myMani logo
A1 YENILENEBILIR ENERJI 3,32 0.04% 15:48
ACIPAYAM SELULOZ 148,10 5.3% 15:48
ADEL KALEMCILIK 32,72 0.18% 15:48
ADESE GAYRIMENKUL 1,00 0.02% 15:48
AFYON CIMENTO 12,75 0.21% 15:48
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,75 10% 7,38 Mn 12,60 / 13,75
15,41 9.99% 331,92 Mn 14,15 / 15,41
128,80 9.99% 66,13 Mn 117,60 / 128,80
44,98 9.98% 533,63 Mn 40,98 / 44,98
54,10 9.96% 103,91 Mn 54,10 / 54,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
27,54 -10% 299,98 Mn 27,54 / 28,46
30,06 -10% 1,48 Mr 30,06 / 31,22
128,50 -9.95% 26,41 Mn 128,50 / 128,50
9,00 -9.91% 1,19 Mr 9,00 / 9,84
10,14 -9.63% 986,20 Mn 10,10 / 11,57
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,00 5.71% 19,41 Mr 301,00 / 311,00
72,10 7.93% 12,98 Mr 68,40 / 72,50
14,44 5.09% 7,91 Mr 14,02 / 14,61
378,00 0.07% 6,94 Mr 365,25 / 382,75
37,90 8.22% 6,90 Mr 35,94 / 38,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 4.15% 820,31 Mn 20,36 / 21,16
72,10 7.93% 12,98 Mr 68,40 / 72,50
378,00 0.07% 6,94 Mr 365,25 / 382,75
278,50 -5.59% 6,72 Mr 277,50 / 300,75
383,00 0.66% 3,10 Mr 382,75 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 4.15% 820,31 Mn 20,36 / 21,16
72,10 7.93% 12,98 Mr 68,40 / 72,50
110,50 4.25% 732,76 Mn 106,60 / 111,70
104,10 2.56% 96,91 Mn 102,80 / 104,70
378,00 0.07% 6,94 Mr 365,25 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 4.15% 820,31 Mn 20,36 / 21,16
33,52 3.91% 86,45 Mn 32,72 / 34,08
72,10 7.93% 12,98 Mr 68,40 / 72,50
11,01 1.47% 152,49 Mn 10,90 / 11,16
79,05 3.6% 317,41 Mn 77,10 / 79,30