myMani logo
A1 YENILENEBILIR ENERJI 35,38 -0.24% 12:16
ACIPAYAM SELULOZ 107,30 0.6% 12:15
ADEL KALEMCILIK 46,20 2.02% 12:16
ADESE GAYRIMENKUL 0,97 0.01% 12:16
AFYON CIMENTO 14,29 0% 12:16
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,23 9.98% 738,66 Mn 12,31 / 13,23
69,45 9.98% 36,98 Mn 63,55 / 69,45
1,66 9.93% 28,64 Mn 1,58 / 1,66
3,25 9.8% 85,43 Mn 3,25 / 3,25
1,05 9.38% 1,42 Mn 1,05 / 1,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
38,70 -10% 45,94 Mn 38,70 / 39,70
7,34 -9.94% 220,33 Mn 7,34 / 7,87
117,80 -8.68% 676,21 Mn 117,10 / 129,70
10,29 -8.53% 566,24 Mn 10,22 / 11,60
4,30 -6.52% 1,29 Mn 4,30 / 4,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
69,20 -0.07% 2,60 Mr 68,95 / 70,25
13,21 0.23% 2,20 Mr 13,15 / 13,34
194,10 6.65% 2,06 Mr 180,60 / 194,90
335,00 -0.45% 1,99 Mr 332,50 / 338,50
209,70 0.91% 1,98 Mr 207,50 / 211,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,27 0.17% 179,87 Mn 17,20 / 17,42
69,20 -0.07% 2,60 Mr 68,95 / 70,25
335,00 -0.45% 1,99 Mr 332,50 / 338,50
209,70 0.91% 1,98 Mr 207,50 / 211,80
694,00 -1.35% 1,03 Mr 694,00 / 708,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,27 0.17% 179,87 Mn 17,20 / 17,42
69,20 -0.07% 2,60 Mr 68,95 / 70,25
89,30 -0.17% 87,73 Mn 89,25 / 89,85
110,30 -0.45% 26,51 Mn 110,10 / 111,00
335,00 -0.45% 1,99 Mr 332,50 / 338,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,27 0.17% 179,87 Mn 17,20 / 17,42
27,92 0.5% 37,85 Mn 27,78 / 28,02
69,20 -0.07% 2,60 Mr 68,95 / 70,25
10,66 -0.84% 159,56 Mn 10,66 / 11,10
78,85 0.32% 102,22 Mn 78,55 / 79,80