myMani logo
A1 YENILENEBILIR ENERJI 3,33 0.05% 15:54
ACIPAYAM SELULOZ 147,20 4.4% 15:53
ADEL KALEMCILIK 32,70 0.16% 15:53
ADESE GAYRIMENKUL 1,00 0.02% 15:54
AFYON CIMENTO 12,74 0.2% 15:54
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,75 10% 7,38 Mn 12,60 / 13,75
15,41 9.99% 331,93 Mn 14,15 / 15,41
128,80 9.99% 66,13 Mn 117,60 / 128,80
44,98 9.98% 534,05 Mn 40,98 / 44,98
54,10 9.96% 103,91 Mn 54,10 / 54,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
30,06 -10% 1,48 Mr 30,06 / 31,22
27,54 -10% 299,98 Mn 27,54 / 28,46
128,50 -9.95% 26,44 Mn 128,50 / 128,50
9,00 -9.91% 1,19 Mr 9,00 / 9,84
10,13 -9.71% 992,56 Mn 10,10 / 11,57
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,25 5.46% 19,69 Mr 301,00 / 311,00
71,95 7.71% 13,10 Mr 68,40 / 72,50
14,44 5.09% 8,02 Mr 14,02 / 14,61
375,50 -0.6% 7,06 Mr 365,25 / 382,75
37,86 8.11% 7,00 Mr 35,94 / 38,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,08 4.25% 826,79 Mn 20,36 / 21,16
71,95 7.71% 13,10 Mr 68,40 / 72,50
375,50 -0.6% 7,06 Mr 365,25 / 382,75
277,50 -5.93% 6,80 Mr 277,25 / 300,75
382,75 0.59% 3,15 Mr 382,00 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,08 4.25% 826,79 Mn 20,36 / 21,16
71,95 7.71% 13,10 Mr 68,40 / 72,50
110,80 4.53% 735,93 Mn 106,60 / 111,70
104,00 2.46% 98,91 Mn 102,80 / 104,70
375,50 -0.6% 7,06 Mr 365,25 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,08 4.25% 826,79 Mn 20,36 / 21,16
33,52 3.91% 87,59 Mn 32,72 / 34,08
71,95 7.71% 13,10 Mr 68,40 / 72,50
11,01 1.47% 154,50 Mn 10,90 / 11,16
79,10 3.67% 323,37 Mn 77,10 / 79,30