myMani logo
A1 CAPITAL YATIRIM 3,73 -0.26% 18:10
A1 YENILENEBILIR ENERJI 1,56 -0.05% 18:10
ACIPAYAM SELULOZ 83,45 -1.25% 18:10
ADEL KALEMCILIK 24,44 -0.2% 18:10
ADESE GAYRIMENKUL 0,55 -0.01% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
62,15 10% 2,37 Mn 56,20 / 62,15
1,32 10% 775,77 Mn 1,12 / 1,32
82,55 9.99% 53,26 Mn 72,70 / 82,55
77,10 9.99% 1,23 Mr 64,75 / 77,10
22,06 9.97% 86,27 Mn 21,54 / 22,06
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
69,30 -10% 1,58 Mn 69,30 / 69,30
6,84 -10% 1,08 Mn 6,84 / 7,19
3.060,00 -10% 53,51 Mn 3.060,00 / 3.285,00
0,54 -10% 8,53 Mn 0,54 / 0,56
5,67 -10% 3,53 Mn 5,67 / 5,81
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
340,25 -3.06% 13,26 Mr 334,75 / 348,25
164,90 -9.99% 11,55 Mr 164,90 / 173,70
66,85 -1.69% 7,92 Mr 66,00 / 67,30
381,00 -5.11% 7,61 Mr 379,25 / 398,25
273,50 -1.17% 7,21 Mr 270,75 / 274,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,50 -3.15% 403,82 Mn 17,37 / 17,91
66,85 -1.69% 7,92 Mr 66,00 / 67,30
340,25 -3.06% 13,26 Mr 334,75 / 348,25
164,90 -9.99% 11,55 Mr 164,90 / 173,70
381,00 -5.11% 7,61 Mr 379,25 / 398,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,50 -3.15% 403,82 Mn 17,37 / 17,91
66,85 -1.69% 7,92 Mr 66,00 / 67,30
68,90 -3.5% 250,15 Mn 68,35 / 71,10
107,00 -1.92% 335,47 Mn 106,30 / 108,40
340,25 -3.06% 13,26 Mr 334,75 / 348,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,50 -3.15% 403,82 Mn 17,37 / 17,91
29,86 -4.78% 124,13 Mn 29,86 / 31,28
46,48 -2.96% 220,93 Mn 45,46 / 47,90
66,85 -1.69% 7,92 Mr 66,00 / 67,30
190,20 -2.56% 71,47 Mn 188,10 / 193,80