myMani logo
A1 YENILENEBILIR ENERJI 3,33 0.05% 15:58
ACIPAYAM SELULOZ 146,30 3.5% 15:58
ADEL KALEMCILIK 32,68 0.14% 15:58
ADESE GAYRIMENKUL 1,00 0.02% 15:59
AFYON CIMENTO 12,72 0.18% 15:58
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,75 10% 7,38 Mn 12,60 / 13,75
15,41 9.99% 332,08 Mn 14,15 / 15,41
128,80 9.99% 66,14 Mn 117,60 / 128,80
44,98 9.98% 534,46 Mn 40,98 / 44,98
54,10 9.96% 103,91 Mn 54,10 / 54,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
30,06 -10% 1,49 Mr 30,06 / 31,22
10,10 -9.98% 1,01 Mr 10,10 / 11,57
128,50 -9.95% 27,19 Mn 128,50 / 128,50
9,00 -9.91% 1,19 Mr 9,00 / 9,84
28,12 -8.1% 341,21 Mn 27,54 / 28,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
308,00 5.03% 20,28 Mr 301,00 / 311,00
71,60 7.19% 13,35 Mr 68,40 / 72,50
14,36 4.51% 8,22 Mr 14,02 / 14,61
371,75 -1.59% 7,45 Mr 365,25 / 382,75
37,74 7.77% 7,19 Mr 35,94 / 38,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,98 3.76% 841,23 Mn 20,36 / 21,16
71,60 7.19% 13,35 Mr 68,40 / 72,50
371,75 -1.59% 7,45 Mr 365,25 / 382,75
276,75 -6.19% 7,02 Mr 276,25 / 300,75
381,25 0.2% 3,27 Mr 380,75 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,98 3.76% 841,23 Mn 20,36 / 21,16
71,60 7.19% 13,35 Mr 68,40 / 72,50
110,90 4.62% 744,88 Mn 106,60 / 111,70
104,00 2.46% 100,06 Mn 102,80 / 104,70
371,75 -1.59% 7,45 Mr 365,25 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,98 3.76% 841,23 Mn 20,36 / 21,16
33,36 3.41% 88,30 Mn 32,72 / 34,08
71,60 7.19% 13,35 Mr 68,40 / 72,50
10,99 1.29% 158,24 Mn 10,90 / 11,16
79,25 3.87% 329,86 Mn 77,10 / 79,30