myMani logo
A1 YENILENEBILIR ENERJI 3,44 0.04% 18:10
ACIPAYAM SELULOZ 162,60 2% 18:10
ADEL KALEMCILIK 32,14 0.02% 18:10
ADESE GAYRIMENKUL 1,01 0% 18:10
AFYON CIMENTO 12,88 -0.1% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
621,50 10% 453,68 Mn 566,50 / 621,50
148,50 10% 8,32 Mr 135,00 / 148,50
47,80 9.99% 751,05 Mn 44,14 / 47,80
39,86 9.99% 627,67 Mn 35,52 / 39,86
50,15 9.98% 497,27 Mn 44,06 / 50,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,28 -9.98% 245,37 Mn 21,28 / 23,88
84,35 -9.98% 294,53 Mn 84,35 / 92,40
146,20 -9.98% 179,63 Mn 146,20 / 164,50
322,75 -9.97% 17,40 Mr 322,75 / 367,75
56,45 -9.97% 5,12 Mr 56,45 / 61,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
322,75 -9.97% 17,40 Mr 322,75 / 367,75
362,25 -5.54% 16,56 Mr 356,75 / 393,50
299,75 0.93% 13,71 Mr 296,50 / 301,50
67,15 3.55% 11,73 Mr 64,65 / 67,25
2,59 -1.52% 8,35 Mr 2,56 / 2,67
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,66 2.68% 1,05 Mr 19,41 / 20,66
67,15 3.55% 11,73 Mr 64,65 / 67,25
362,25 -5.54% 16,56 Mr 356,75 / 393,50
322,75 -9.97% 17,40 Mr 322,75 / 367,75
373,00 -2.1% 3,60 Mr 370,00 / 385,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,66 2.68% 1,05 Mr 19,41 / 20,66
67,15 3.55% 11,73 Mr 64,65 / 67,25
101,10 0.7% 584,36 Mn 97,35 / 102,50
105,50 -0.19% 190,21 Mn 103,60 / 106,80
362,25 -5.54% 16,56 Mr 356,75 / 393,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,66 2.68% 1,05 Mr 19,41 / 20,66
32,90 -2.03% 318,34 Mn 31,68 / 34,30
67,15 3.55% 11,73 Mr 64,65 / 67,25
10,75 1.8% 194,65 Mn 10,41 / 10,95
82,80 2.92% 666,30 Mn 80,75 / 83,65