myMani logo
A1 YENILENEBILIR ENERJI 3,45 -0.09% 17:32
ACIPAYAM SELULOZ 150,60 -7.6% 17:32
ADEL KALEMCILIK 33,82 0.04% 17:32
ADESE GAYRIMENKUL 1,04 0% 17:32
AFYON CIMENTO 12,80 -0.12% 17:32
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
40,04 10% 815,24 Mn 36,66 / 40,04
8,25 10% 17,10 Mn 7,55 / 8,25
63,80 10% 1,07 Mr 60,45 / 63,80
44,02 10% 138,74 Mn 40,28 / 44,02
41,38 9.99% 41,64 Mn 37,62 / 41,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 -10% 1,59 Mr 21,06 / 25,48
7,39 -9.99% 1,52 Mr 7,39 / 8,21
6,91 -9.91% 620,30 Mn 6,91 / 8,05
8,43 -9.26% 321,51 Mn 8,37 / 9,45
3,49 -9.11% 10,79 Mn 3,49 / 3,91
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
69,55 -0.78% 10,55 Mr 68,75 / 69,75
344,25 9.98% 10,28 Mr 313,25 / 344,25
2,84 4.8% 8,29 Mr 2,74 / 2,85
297,50 1.02% 7,94 Mr 289,75 / 298,00
393,25 -2.18% 6,95 Mr 389,25 / 403,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 1.49% 696,27 Mn 18,95 / 19,80
69,55 -0.78% 10,55 Mr 68,75 / 69,75
393,25 -2.18% 6,95 Mr 389,25 / 403,25
344,25 9.98% 10,28 Mr 313,25 / 344,25
391,75 -0.19% 3,67 Mr 385,50 / 399,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 1.49% 696,27 Mn 18,95 / 19,80
69,55 -0.78% 10,55 Mr 68,75 / 69,75
95,80 3.18% 553,24 Mn 91,70 / 96,15
108,10 0.75% 113,13 Mn 106,60 / 108,30
393,25 -2.18% 6,95 Mr 389,25 / 403,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 1.49% 696,27 Mn 18,95 / 19,80
34,30 2.88% 115,66 Mn 32,94 / 34,30
69,55 -0.78% 10,55 Mr 68,75 / 69,75
11,10 4.52% 391,30 Mn 10,45 / 11,16
79,35 -0.63% 460,64 Mn 78,55 / 81,00