myMani logo
A1 YENILENEBILIR ENERJI 37,96 3.44% 14:32
ACIPAYAM SELULOZ 120,70 0.8% 14:32
ADEL KALEMCILIK 48,06 2.56% 14:32
ADESE GAYRIMENKUL 1,09 0% 14:32
AFYON CIMENTO 13,53 0.02% 14:32
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,09 10% 9,70 Mn 13,09 / 13,09
21,46 9.99% 882,63 Mn 20,00 / 21,46
25,32 9.99% 46,73 Mn 22,70 / 25,32
30,16 9.99% 1,80 Mr 28,14 / 30,16
136,70 9.98% 207,79 Mn 127,20 / 136,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.053,00 -10% 2,84 Mn 1.053,00 / 1.053,00
13,35 -9.98% 34,59 Mn 13,35 / 13,35
12,48 -9.96% 398,52 Mn 12,48 / 12,79
14,70 -9.37% 895,44 Mn 14,60 / 17,35
3,34 -8.24% 204,65 Mn 3,29 / 3,49
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,25 -1.67% 9,41 Mr 305,25 / 310,75
3,15 -1.56% 8,25 Mr 3,08 / 3,22
274,75 4.07% 7,79 Mr 260,00 / 277,50
117,50 -3.13% 7,32 Mr 114,00 / 125,10
420,50 -1.18% 6,76 Mr 418,25 / 431,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,91 1.61% 369,77 Mn 18,36 / 19,00
73,55 -0.2% 4,54 Mr 72,85 / 74,05
420,50 -1.18% 6,76 Mr 418,25 / 431,00
274,75 4.07% 7,79 Mr 260,00 / 277,50
735,50 1.17% 2,13 Mr 720,50 / 739,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,91 1.61% 369,77 Mn 18,36 / 19,00
73,55 -0.2% 4,54 Mr 72,85 / 74,05
95,50 -1.7% 370,90 Mn 94,25 / 96,75
111,80 -0.45% 136,62 Mn 111,30 / 112,40
420,50 -1.18% 6,76 Mr 418,25 / 431,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,91 1.61% 369,77 Mn 18,36 / 19,00
31,22 0.97% 47,98 Mn 30,10 / 31,34
73,55 -0.2% 4,54 Mr 72,85 / 74,05
10,40 1.76% 104,19 Mn 10,21 / 10,46
82,25 -1.08% 251,90 Mn 82,15 / 83,75