myMani logo
A1 YENILENEBILIR ENERJI 34,68 -0.24% 15:46
ACIPAYAM SELULOZ 121,90 6.8% 15:46
ADEL KALEMCILIK 41,80 -0.2% 15:46
ADESE GAYRIMENKUL 1,15 0.03% 15:46
AFYON CIMENTO 14,16 0.12% 15:46
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,63 10% 472,27 Mn 3,31 / 3,63
119,90 10% 1,04 Mr 110,30 / 119,90
34,80 9.99% 88,91 Mn 34,80 / 34,80
85,95 9.98% 240,75 Mn 76,30 / 85,95
6,39 9.98% 504,55 Mn 6,02 / 6,39
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.349,00 -9.95% 206,72 Mn 1.349,00 / 1.508,00
2,90 -9.94% 885,50 Mn 2,90 / 3,13
21,72 -8.59% 279,76 Mn 21,42 / 24,44
7,80 -8.24% 5,48 Mn 7,80 / 8,01
6,53 -8.16% 115,90 Mn 6,40 / 6,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,23 5.56% 22,56 Mr 3,06 / 3,32
319,50 0.71% 9,29 Mr 317,75 / 322,25
192,50 0.26% 5,52 Mr 189,40 / 197,00
13,02 9.14% 5,50 Mr 11,64 / 13,12
411,75 0.18% 4,35 Mr 407,00 / 416,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,41 -0.91% 506,97 Mn 18,28 / 18,66
77,95 -0.19% 3,25 Mr 77,40 / 78,50
411,75 0.18% 4,35 Mr 407,00 / 416,25
192,50 0.26% 5,52 Mr 189,40 / 197,00
745,00 -0.13% 1,57 Mr 742,50 / 752,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,41 -0.91% 506,97 Mn 18,28 / 18,66
77,95 -0.19% 3,25 Mr 77,40 / 78,50
93,55 0.38% 230,69 Mn 92,75 / 94,05
115,90 -0.09% 103,11 Mn 114,90 / 116,30
411,75 0.18% 4,35 Mr 407,00 / 416,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,41 -0.91% 506,97 Mn 18,28 / 18,66
30,96 0.45% 117,91 Mn 30,62 / 31,62
77,95 -0.19% 3,25 Mr 77,40 / 78,50
10,77 0.65% 116,46 Mn 10,71 / 10,82
81,70 0.37% 223,82 Mn 81,35 / 82,95