myMani logo
A1 YENILENEBILIR ENERJI 2,78 -0.05% 16:54
ACIPAYAM SELULOZ 120,60 -3.9% 16:54
ADEL KALEMCILIK 29,48 -0.36% 16:54
ADESE GAYRIMENKUL 0,88 0% 16:54
AFYON CIMENTO 12,31 -0.11% 16:54
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,00 10% 9,04 Mn 22,00 / 22,00
71,65 9.98% 1,52 Mr 65,15 / 71,65
300,25 9.98% 285,71 Mn 273,25 / 300,25
132,40 9.97% 58,29 Mn 119,00 / 132,40
16,67 9.96% 114,42 Mn 15,31 / 16,67
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.367,00 -10% 711,36 Mn 2.367,00 / 2.672,50
35,88 -9.98% 209,28 Mn 35,88 / 38,52
8,50 -9.96% 572,59 Mn 8,50 / 9,50
100,40 -9.96% 1,47 Mr 100,40 / 100,40
127,40 -9.96% 2,68 Mr 127,40 / 148,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
317,75 -0.08% 15,74 Mr 316,25 / 325,25
274,25 -5.43% 9,48 Mr 274,25 / 295,75
357,75 -0.76% 6,65 Mr 355,50 / 366,25
32,60 -0.91% 6,63 Mr 32,44 / 33,08
2,54 -1.17% 6,31 Mr 2,50 / 2,59
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,60 3.25% 749,10 Mn 20,82 / 21,82
66,15 -0.45% 6,21 Mr 65,80 / 67,30
357,75 -0.76% 6,65 Mr 355,50 / 366,25
274,25 -5.43% 9,48 Mr 274,25 / 295,75
389,75 1.7% 2,78 Mr 383,25 / 392,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,60 3.25% 749,10 Mn 20,82 / 21,82
66,15 -0.45% 6,21 Mr 65,80 / 67,30
107,20 0.75% 402,12 Mn 106,10 / 109,10
103,30 0.1% 185,13 Mn 103,00 / 105,20
357,75 -0.76% 6,65 Mr 355,50 / 366,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,60 3.25% 749,10 Mn 20,82 / 21,82
66,15 -0.45% 6,21 Mr 65,80 / 67,30
12,44 0% 165,67 Mn 12,35 / 12,61
107,20 0.75% 402,12 Mn 106,10 / 109,10
103,30 0.1% 185,13 Mn 103,00 / 105,20