myMani logo
A1 YENILENEBILIR ENERJI 41,74 3.78% 17:51
ACIPAYAM SELULOZ 132,70 12% 17:52
ADEL KALEMCILIK 51,70 3.52% 17:52
ADESE GAYRIMENKUL 1,07 -0.01% 17:52
AFYON CIMENTO 13,49 -0.04% 17:52
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
132,00 10% 152,20 Mn 120,20 / 132,00
20,24 10% 140,16 Mn 17,83 / 20,24
6,05 10% 910,46 Mn 5,56 / 6,05
38,94 10% 901,54 Mn 35,50 / 38,94
8,92 9.99% 13,40 Mn 8,46 / 8,92
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,14 -10% 935,40 Mn 13,14 / 14,97
6,30 -10% 9,81 Mn 6,30 / 7,00
31,20 -9.98% 197,05 Mn 31,20 / 33,70
948,00 -9.97% 6,51 Mn 948,00 / 948,00
12,02 -9.96% 759,76 Mn 12,02 / 12,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
301,00 -2.35% 16,42 Mr 300,50 / 310,75
433,00 3.03% 14,72 Mr 421,50 / 443,50
295,00 3.87% 14,47 Mr 281,00 / 303,75
3,16 0.64% 13,37 Mr 3,13 / 3,27
70,85 -3.21% 10,26 Mr 70,40 / 73,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,00 0.11% 699,67 Mn 18,55 / 19,21
70,85 -3.21% 10,26 Mr 70,40 / 73,60
433,00 3.03% 14,72 Mr 421,50 / 443,50
295,00 3.87% 14,47 Mr 281,00 / 303,75
733,50 -1.08% 2,83 Mr 725,50 / 745,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,00 0.11% 699,67 Mn 18,55 / 19,21
70,85 -3.21% 10,26 Mr 70,40 / 73,60
93,45 1.08% 578,71 Mn 92,95 / 95,20
109,80 -1.88% 155,66 Mn 109,30 / 112,60
433,00 3.03% 14,72 Mr 421,50 / 443,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,00 0.11% 699,67 Mn 18,55 / 19,21
31,98 1.91% 166,75 Mn 31,38 / 32,30
70,85 -3.21% 10,26 Mr 70,40 / 73,60
10,28 -2.93% 251,70 Mn 10,27 / 10,67
85,60 4.14% 672,51 Mn 82,75 / 85,75