myMani logo
A1 YENILENEBILIR ENERJI 34,76 -0.86% 15:47
ACIPAYAM SELULOZ 106,00 -0.7% 15:47
ADEL KALEMCILIK 48,58 4.4% 15:47
ADESE GAYRIMENKUL 0,96 0% 15:47
AFYON CIMENTO 14,39 0.1% 15:47
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,23 9.98% 753,18 Mn 12,31 / 13,23
69,45 9.98% 42,04 Mn 63,55 / 69,45
48,58 9.96% 605,26 Mn 43,00 / 48,58
1,66 9.93% 30,38 Mn 1,58 / 1,66
52,60 9.9% 156,94 Mn 47,30 / 52,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
116,10 -10% 1,22 Mr 116,10 / 129,70
38,70 -10% 49,65 Mn 38,70 / 39,70
10,13 -9.96% 1,02 Mr 10,13 / 11,60
7,34 -9.94% 257,80 Mn 7,34 / 7,87
2.440.000,00 -9.71% 2,44 Mn 2.440.000,00 / 2.440.000,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
296,00 -1.25% 3,71 Mr 295,25 / 299,75
68,55 -1.01% 3,68 Mr 68,40 / 70,25
257,50 0.59% 3,41 Mr 256,25 / 261,25
13,13 -0.38% 3,23 Mr 13,11 / 13,34
332,50 -1.19% 3,02 Mr 331,50 / 338,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,19 -0.29% 358,88 Mn 17,15 / 17,42
68,55 -1.01% 3,68 Mr 68,40 / 70,25
332,50 -1.19% 3,02 Mr 331,50 / 338,50
208,50 0.34% 2,78 Mr 207,50 / 211,80
687,50 -2.27% 2,22 Mr 686,50 / 708,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,19 -0.29% 358,88 Mn 17,15 / 17,42
68,55 -1.01% 3,68 Mr 68,40 / 70,25
88,70 -0.84% 172,67 Mn 88,65 / 89,85
109,40 -1.26% 60,32 Mn 109,40 / 111,00
332,50 -1.19% 3,02 Mr 331,50 / 338,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,19 -0.29% 358,88 Mn 17,15 / 17,42
27,80 0.07% 78,02 Mn 27,76 / 28,12
68,55 -1.01% 3,68 Mr 68,40 / 70,25
10,61 -1.3% 222,09 Mn 10,57 / 11,10
78,80 0.25% 174,53 Mn 78,55 / 79,80