myMani logo
A1 CAPITAL YATIRIM 17,43 0.03% 10:48
A1 YENILENEBILIR ENERJI 30,12 -0.6% 10:48
ACIPAYAM SELULOZ 108,70 -1.5% 10:47
ADEL KALEMCILIK 34,98 -0.42% 10:47
ADESE GAYRIMENKUL 1,13 0% 10:48
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,50 10% 8,76 Mn 16,50 / 16,50
15,48 9.94% 353,70 Mn 14,77 / 15,48
3,49 9.75% 145,97 Mn 3,33 / 3,49
6,02 7.31% 157,07 Mn 5,62 / 6,07
53,05 7.17% 190,18 Mn 51,25 / 54,45
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
382,50 -10% 96,94 Mn 382,50 / 382,50
14,76 -9.95% 1,10 Mr 14,76 / 14,96
1.341,00 -9.82% 1,19 Mr 1.339,00 / 1.519,00
29,84 -8.24% 697,45 Mn 29,70 / 32,48
21,36 -7.29% 109,10 Mn 21,26 / 21,84
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,25 0.08% 3,30 Mr 307,75 / 312,50
308,75 0.08% 2,63 Mr 308,25 / 311,00
16,92 -1.57% 2,62 Mr 16,83 / 17,39
91,10 -0.49% 2,54 Mr 90,45 / 92,85
35,36 -7.09% 1,96 Mr 34,46 / 37,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,82 -1.78% 200,97 Mn 19,80 / 20,30
91,10 -0.49% 2,54 Mr 90,45 / 92,85
309,25 0.08% 3,30 Mr 307,75 / 312,50
195,50 0.62% 1,34 Mr 194,00 / 197,40
686,50 -0.58% 597,56 Mn 686,00 / 695,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,82 -1.78% 200,97 Mn 19,80 / 20,30
91,10 -0.49% 2,54 Mr 90,45 / 92,85
103,00 -1.9% 158,22 Mn 102,80 / 104,80
120,00 -0.83% 60,72 Mn 119,80 / 121,80
309,25 0.08% 3,30 Mr 307,75 / 312,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,82 -1.78% 200,97 Mn 19,80 / 20,30
34,20 -1.84% 17,50 Mn 34,18 / 35,02
91,10 -0.49% 2,54 Mr 90,45 / 92,85
10,51 -1.59% 42,80 Mn 10,51 / 10,75
68,80 -1.15% 89,81 Mn 68,10 / 70,40