myMani logo
A1 CAPITAL YATIRIM 17,11 -0.29% 12:17
A1 YENILENEBILIR ENERJI 30,12 -0.6% 12:17
ACIPAYAM SELULOZ 108,50 -1.7% 12:17
ADEL KALEMCILIK 35,06 -0.34% 12:16
ADESE GAYRIMENKUL 1,11 -0.02% 12:17
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,50 10% 8,76 Mn 16,50 / 16,50
16,03 9.95% 353,60 Mn 14,26 / 16,03
3,49 9.75% 229,28 Mn 3,33 / 3,49
15,27 8.45% 1,67 Mr 14,50 / 15,48
33,70 8.36% 152,39 Mn 30,04 / 33,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
382,50 -10% 101,89 Mn 382,50 / 382,50
34,26 -9.98% 3,08 Mr 34,26 / 37,48
29,28 -9.96% 975,18 Mn 29,28 / 32,48
1.366,00 -8.14% 3,11 Mr 1.339,00 / 1.519,00
68,40 -7.51% 94,76 Mn 67,00 / 75,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,06 4.09% 7,37 Mr 14,76 / 17,50
306,50 -0.81% 7,08 Mr 303,75 / 312,50
308,25 -0.08% 5,94 Mr 306,50 / 311,00
17,01 -1.05% 5,70 Mr 16,78 / 17,39
92,00 0.49% 4,57 Mr 90,45 / 92,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -2.38% 455,44 Mn 19,60 / 20,30
92,00 0.49% 4,57 Mr 90,45 / 92,85
306,50 -0.81% 7,08 Mr 303,75 / 312,50
191,40 -1.49% 2,84 Mr 190,70 / 197,40
684,50 -0.87% 1,12 Mr 681,50 / 695,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -2.38% 455,44 Mn 19,60 / 20,30
92,00 0.49% 4,57 Mr 90,45 / 92,85
104,50 -0.48% 405,93 Mn 102,80 / 104,80
118,60 -1.98% 119,65 Mn 118,20 / 121,80
306,50 -0.81% 7,08 Mr 303,75 / 312,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -2.38% 455,44 Mn 19,60 / 20,30
34,18 -1.89% 31,59 Mn 33,86 / 35,02
92,00 0.49% 4,57 Mr 90,45 / 92,85
10,46 -2.06% 115,71 Mn 10,35 / 10,75
68,80 -1.15% 150,51 Mn 68,10 / 70,40