myMani logo
A1 YENILENEBILIR ENERJI 2,82 -0.01% 13:26
ACIPAYAM SELULOZ 123,20 -1.3% 13:27
ADEL KALEMCILIK 29,50 -0.34% 13:27
ADESE GAYRIMENKUL 0,89 0.01% 13:28
AFYON CIMENTO 12,44 0.02% 13:28
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,00 10% 7,71 Mn 22,00 / 22,00
71,65 9.98% 1,30 Mr 65,15 / 71,65
300,25 9.98% 278,23 Mn 273,25 / 300,25
16,67 9.96% 109,85 Mn 15,31 / 16,67
4,75 9.95% 327,71 Mn 4,27 / 4,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.367,00 -10% 696,26 Mn 2.367,00 / 2.672,50
105,30 -10% 33,57 Mn 105,30 / 105,30
35,88 -9.98% 192,80 Mn 35,88 / 38,52
100,40 -9.96% 1,40 Mr 100,40 / 100,40
8,50 -9.96% 559,90 Mn 8,50 / 9,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
323,25 1.65% 7,67 Mr 319,50 / 325,25
291,25 0.43% 4,84 Mr 282,00 / 295,75
362,50 0.55% 4,22 Mr 359,00 / 366,25
32,66 -0.73% 3,57 Mr 32,54 / 33,08
160,60 3.01% 3,41 Mr 155,20 / 164,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,62 3.35% 483,47 Mn 20,82 / 21,80
66,30 -0.23% 3,18 Mr 66,20 / 67,30
362,50 0.55% 4,22 Mr 359,00 / 366,25
291,25 0.43% 4,84 Mr 282,00 / 295,75
389,00 1.5% 1,69 Mr 383,25 / 392,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,62 3.35% 483,47 Mn 20,82 / 21,80
66,30 -0.23% 3,18 Mr 66,20 / 67,30
107,30 0.85% 267,07 Mn 106,10 / 109,10
104,00 0.78% 104,91 Mn 103,00 / 105,20
362,50 0.55% 4,22 Mr 359,00 / 366,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,62 3.35% 483,47 Mn 20,82 / 21,80
66,30 -0.23% 3,18 Mr 66,20 / 67,30
12,52 0.64% 103,99 Mn 12,35 / 12,61
107,30 0.85% 267,07 Mn 106,10 / 109,10
104,00 0.78% 104,91 Mn 103,00 / 105,20