myMani logo
A1 YENILENEBILIR ENERJI 2,63 -0.02% 10:38
ACIPAYAM SELULOZ 113,50 -0.8% 10:38
ADEL KALEMCILIK 31,78 -0.12% 10:39
ADESE GAYRIMENKUL 0,84 -0.01% 10:38
AFYON CIMENTO 12,48 0.01% 10:38
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
49,44 9.96% 704,58 Mn 49,44 / 49,44
71,25 9.95% 50,19 Mn 71,25 / 71,25
12,46 7.04% 949,45 Mn 11,02 / 12,77
12,07 6.81% 506,63 Mn 11,60 / 12,43
2,20 6.8% 28,92 Mn 2,06 / 2,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
168,30 -10% 27,64 Mn 168,30 / 187,20
1.468,00 -9.99% 103,66 Mn 1.468,00 / 1.620,00
74,85 -9.98% 1,09 Mr 74,85 / 80,00
67,20 -9.98% 786,63 Mn 67,20 / 68,40
16,35 -9.97% 87,30 Mn 16,35 / 18,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
396,25 1.02% 8,07 Mr 390,00 / 396,75
72,65 1.61% 3,13 Mr 71,55 / 72,70
36,44 1% 2,88 Mr 35,80 / 36,54
295,00 1.2% 2,88 Mr 292,50 / 296,25
386,50 1.51% 2,73 Mr 379,25 / 388,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,08 0.5% 114,11 Mn 17,92 / 18,11
72,65 1.61% 3,13 Mr 71,55 / 72,70
386,50 1.51% 2,73 Mr 379,25 / 388,50
307,50 -2.69% 2,27 Mr 306,25 / 319,75
411,50 1.29% 913,82 Mn 402,50 / 412,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,08 0.5% 114,11 Mn 17,92 / 18,11
72,65 1.61% 3,13 Mr 71,55 / 72,70
80,00 -1.84% 95,52 Mn 79,40 / 81,45
111,50 1% 109,30 Mn 110,10 / 111,60
386,50 1.51% 2,73 Mr 379,25 / 388,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,08 0.5% 114,11 Mn 17,92 / 18,11
72,65 1.61% 3,13 Mr 71,55 / 72,70
10,73 0.19% 20,43 Mn 10,69 / 10,78
80,00 -1.84% 95,52 Mn 79,40 / 81,45
111,50 1% 109,30 Mn 110,10 / 111,60