myMani logo
A1 YENILENEBILIR ENERJI 3,34 0.04% 12:22
ACIPAYAM SELULOZ 153,10 2.9% 12:22
ADEL KALEMCILIK 32,92 0.44% 12:22
ADESE GAYRIMENKUL 1,01 0.02% 12:21
AFYON CIMENTO 12,97 0.31% 12:21
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
15,29 10% 26,66 Mn 14,37 / 15,29
249,70 10% 1,54 Mn 249,70 / 249,70
98,00 9.99% 39,75 Mn 90,95 / 98,00
8,60 9.97% 172,14 Mn 8,36 / 8,60
218,30 9.97% 526.539,60₺ 218,30 / 218,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
9,61 -9.93% 203,45 Mn 9,61 / 10,98
12,51 -5.01% 16,72 Mn 12,40 / 13,17
8,60 -4.44% 644,55 Mn 8,39 / 8,86
43,66 -4.3% 608,90 Mn 43,42 / 47,10
237,10 -4.01% 131,41 Mn 236,80 / 250,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
327,00 6.26% 10,41 Mr 323,25 / 329,50
279,50 5.27% 8,30 Mr 262,50 / 280,75
77,10 6.2% 6,63 Mr 75,50 / 77,80
372,75 0.4% 4,06 Mr 369,75 / 380,00
14,88 3.98% 4,05 Mr 14,81 / 15,24
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,00 2.94% 248,03 Mn 20,86 / 21,14
77,10 6.2% 6,63 Mr 75,50 / 77,80
372,75 0.4% 4,06 Mr 369,75 / 380,00
279,50 5.27% 8,30 Mr 262,50 / 280,75
388,75 2.3% 2,09 Mr 385,00 / 392,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,00 2.94% 248,03 Mn 20,86 / 21,14
77,10 6.2% 6,63 Mr 75,50 / 77,80
106,30 -0.65% 537,64 Mn 105,30 / 110,90
105,70 2.72% 88,81 Mn 105,40 / 106,90
372,75 0.4% 4,06 Mr 369,75 / 380,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,00 2.94% 248,03 Mn 20,86 / 21,14
34,02 2.22% 40,30 Mn 33,90 / 34,32
77,10 6.2% 6,63 Mr 75,50 / 77,80
11,61 4.41% 258,15 Mn 11,29 / 11,65
80,80 1.19% 106,33 Mn 80,50 / 82,40