myMani logo
A1 YENILENEBILIR ENERJI 3,29 0.01% 17:11
ACIPAYAM SELULOZ 148,80 6% 17:11
ADEL KALEMCILIK 32,46 -0.08% 17:11
ADESE GAYRIMENKUL 0,99 0.01% 17:11
AFYON CIMENTO 12,63 0.09% 17:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,75 10% 7,38 Mn 12,60 / 13,75
128,80 9.99% 66,37 Mn 117,60 / 128,80
15,41 9.99% 334,33 Mn 14,15 / 15,41
44,98 9.98% 599,13 Mn 40,98 / 44,98
54,10 9.96% 103,91 Mn 54,10 / 54,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
27,54 -10% 415,78 Mn 27,54 / 28,98
19,75 -9.98% 641,11 Mn 19,75 / 23,44
10,10 -9.98% 1,04 Mr 10,10 / 11,57
128,50 -9.95% 30,52 Mn 128,50 / 128,50
9,00 -9.91% 1,20 Mr 9,00 / 9,84
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
304,75 3.92% 24,06 Mr 301,00 / 311,00
71,30 6.74% 15,60 Mr 68,40 / 72,50
14,27 3.86% 9,76 Mr 14,02 / 14,61
268,25 -9.07% 9,38 Mr 266,50 / 300,75
371,25 -1.72% 8,80 Mr 365,25 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.48% 992,19 Mn 20,36 / 21,16
71,30 6.74% 15,60 Mr 68,40 / 72,50
371,25 -1.72% 8,80 Mr 365,25 / 382,75
268,25 -9.07% 9,38 Mr 266,50 / 300,75
377,75 -0.72% 3,94 Mr 377,00 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.48% 992,19 Mn 20,36 / 21,16
71,30 6.74% 15,60 Mr 68,40 / 72,50
109,90 3.68% 933,19 Mn 106,60 / 111,70
102,00 0.49% 149,35 Mn 101,30 / 104,70
371,25 -1.72% 8,80 Mr 365,25 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,52 1.48% 992,19 Mn 20,36 / 21,16
33,06 2.48% 106,28 Mn 32,72 / 34,08
71,30 6.74% 15,60 Mr 68,40 / 72,50
10,99 1.29% 200,37 Mn 10,87 / 11,16
79,60 4.33% 494,40 Mn 77,10 / 79,90