myMani logo
A1 YENILENEBILIR ENERJI 39,60 -2.14% 11:38
ACIPAYAM SELULOZ 145,90 13.2% 11:38
ADEL KALEMCILIK 53,30 1.35% 11:38
ADESE GAYRIMENKUL 1,08 0.01% 11:38
AFYON CIMENTO 13,50 0.05% 11:38
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
14,74 10% 129,65 Mn 13,40 / 14,74
451,50 9.99% 44,67 Mn 451,50 / 451,50
22,26 9.98% 77,86 Mn 20,30 / 22,26
35,52 9.97% 7,32 Mn 35,52 / 35,52
22,96 9.96% 108,72 Mn 22,96 / 22,96
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
215,70 -9.97% 2,89 Mn 215,70 / 215,70
853,50 -9.97% 7,70 Mn 853,50 / 853,50
18,69 -8.92% 631,52 Mn 18,59 / 22,52
11,06 -7.99% 166,01 Mn 10,83 / 12,00
80,20 -6.74% 3,31 Mn 80,20 / 80,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,18 1.92% 4,26 Mr 3,13 / 3,20
295,25 1.72% 4,16 Mr 288,00 / 297,25
302,75 0.67% 3,88 Mr 300,75 / 304,25
36,98 3.24% 2,84 Mr 35,90 / 37,10
432,75 0.23% 2,61 Mr 427,75 / 434,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,32 1.47% 471,86 Mn 19,10 / 19,54
71,00 0.5% 2,35 Mr 70,20 / 71,50
432,75 0.23% 2,61 Mr 427,75 / 434,50
295,25 1.72% 4,16 Mr 288,00 / 297,25
733,50 0.48% 460,72 Mn 728,50 / 737,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,32 1.47% 471,86 Mn 19,10 / 19,54
71,00 0.5% 2,35 Mr 70,20 / 71,50
93,45 0.05% 152,97 Mn 92,90 / 94,35
110,20 0.18% 38,07 Mn 109,30 / 110,50
432,75 0.23% 2,61 Mr 427,75 / 434,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,32 1.47% 471,86 Mn 19,10 / 19,54
33,30 4.52% 116,40 Mn 32,30 / 33,44
71,00 0.5% 2,35 Mr 70,20 / 71,50
10,31 0.39% 54,39 Mn 10,27 / 10,38
87,55 1.86% 281,38 Mn 86,15 / 87,90