myMani logo
A1 CAPITAL YATIRIM 4,33 -0.03% 13:10
A1 YENILENEBILIR ENERJI 1,69 -0.03% 13:11
ACIPAYAM SELULOZ 85,05 -0.15% 13:11
ADEL KALEMCILIK 24,96 0.18% 13:10
ADESE GAYRIMENKUL 0,58 -0.01% 13:11
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6.270,00 10% 12,47 Mn 6.200,00 / 6.270,00
5,50 10% 47,51 Mn 4,99 / 5,50
12,88 9.99% 2,18 Mn 12,88 / 12,88
88,05 9.99% 101,09 Mn 80,05 / 88,05
23,80 9.98% 265,21 Mn 22,50 / 23,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
24,12 -10% 1,06 Mn 24,12 / 24,12
26,28 -10% 140.151,24₺ 26,28 / 26,28
106,20 -10% 1,33 Mn 106,20 / 106,20
11,70 -10% 1,33 Mn 11,70 / 11,70
8,02 -9.99% 82.469,66₺ 8,02 / 8,02
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
343,25 -1.58% 4,89 Mr 342,50 / 354,00
187,60 1.46% 3,89 Mr 183,00 / 191,00
68,05 -1.73% 3,55 Mr 67,70 / 69,35
35,52 -2.95% 3,13 Mr 35,50 / 36,62
388,25 2.24% 2,86 Mr 382,25 / 389,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,06 -0.5% 152,19 Mn 18,01 / 18,25
68,05 -1.73% 3,55 Mr 67,70 / 69,35
343,25 -1.58% 4,89 Mr 342,50 / 354,00
187,60 1.46% 3,89 Mr 183,00 / 191,00
398,00 0.95% 1,53 Mr 395,50 / 401,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,06 -0.5% 152,19 Mn 18,01 / 18,25
68,05 -1.73% 3,55 Mr 67,70 / 69,35
71,60 -0.21% 204,10 Mn 71,40 / 73,80
105,30 1.25% 100,91 Mn 103,30 / 106,10
343,25 -1.58% 4,89 Mr 342,50 / 354,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,06 -0.5% 152,19 Mn 18,01 / 18,25
32,12 1.2% 54,55 Mn 31,34 / 32,30
48,26 0.54% 121,83 Mn 48,00 / 48,54
68,05 -1.73% 3,55 Mr 67,70 / 69,35
221,50 4.83% 85,65 Mn 212,00 / 221,60