myMani logo
A1 YENILENEBILIR ENERJI 2,79 -0.03% 14:16
ACIPAYAM SELULOZ 119,10 2.1% 14:14
ADEL KALEMCILIK 32,30 -0.4% 14:16
ADESE GAYRIMENKUL 0,88 0.01% 14:16
AFYON CIMENTO 12,39 0.1% 14:15
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
9,79 10% 121,05 Mn 9,00 / 9,79
27,50 10% 1,21 Mr 24,60 / 27,50
89,15 9.99% 113,36 Mn 89,15 / 89,15
82,60 9.99% 224,69 Mn 78,00 / 82,60
25,12 9.98% 48,61 Mn 23,26 / 25,12
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
9,81 -10% 7,46 Mn 9,81 / 10,80
19,53 -10% 432,33 Mn 19,53 / 23,00
38,08 -9.98% 1,28 Mr 38,08 / 42,62
59,15 -9.97% 260,53 Mn 59,15 / 64,00
30,24 -9.95% 277,44 Mn 30,24 / 33,62
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
388,25 3.81% 7,38 Mr 373,00 / 389,00
392,75 3.02% 6,64 Mr 379,00 / 394,25
69,40 2.59% 5,62 Mr 67,30 / 69,65
301,00 0.17% 5,12 Mr 298,50 / 301,50
322,25 0.55% 4,75 Mr 314,75 / 325,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,53 2.09% 647,66 Mn 19,08 / 19,56
69,40 2.59% 5,62 Mr 67,30 / 69,65
392,75 3.02% 6,64 Mr 379,00 / 394,25
322,25 0.55% 4,75 Mr 314,75 / 325,00
412,50 1.85% 3,09 Mr 402,25 / 413,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,53 2.09% 647,66 Mn 19,08 / 19,56
69,40 2.59% 5,62 Mr 67,30 / 69,65
85,55 0.77% 509,29 Mn 83,40 / 86,50
112,90 5.51% 686,93 Mn 106,10 / 113,00
392,75 3.02% 6,64 Mr 379,00 / 394,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,53 2.09% 647,66 Mn 19,08 / 19,56
69,40 2.59% 5,62 Mr 67,30 / 69,65
11,33 -0.96% 118,11 Mn 11,31 / 11,46
85,55 0.77% 509,29 Mn 83,40 / 86,50
112,90 5.51% 686,93 Mn 106,10 / 113,00