myMani logo
A1 YENILENEBILIR ENERJI 2,93 0.01% 11:20
ACIPAYAM SELULOZ 138,50 -0.5% 11:20
ADEL KALEMCILIK 31,08 0.08% 11:20
ADESE GAYRIMENKUL 0,95 0.01% 11:20
AFYON CIMENTO 12,75 -0.08% 11:20
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
75,90 10% 1,56 Mr 72,15 / 75,90
64,35 10% 172,32 Mn 64,35 / 64,35
39,90 9.98% 6,76 Mn 35,84 / 39,90
72,85 9.96% 2,96 Mn 72,85 / 72,85
53,45 9.93% 3,38 Mn 53,45 / 53,45
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,99 -10% 42,52 Mn 18,99 / 18,99
467,75 -8.82% 36,25 Mn 467,75 / 532,00
70,35 -6.82% 2,14 Mn 70,35 / 70,35
14,39 -6.25% 582,24 Mn 14,04 / 15,60
52,85 -5.63% 19,95 Mn 52,10 / 57,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
408,50 1.68% 5,34 Mr 402,00 / 410,00
323,00 1.73% 4,37 Mr 315,50 / 326,50
347,75 0.22% 4,16 Mr 345,25 / 349,75
2,31 -1.28% 2,31 Mr 2,29 / 2,34
16,20 -1.82% 2,03 Mr 15,41 / 17,21
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,24 0.1% 124,38 Mn 20,06 / 20,38
74,05 0.75% 1,50 Mr 73,20 / 74,35
408,50 1.68% 5,34 Mr 402,00 / 410,00
323,00 1.73% 4,37 Mr 315,50 / 326,50
374,25 0.88% 1,14 Mr 367,00 / 375,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,24 0.1% 124,38 Mn 20,06 / 20,38
74,05 0.75% 1,50 Mr 73,20 / 74,35
88,85 4.47% 370,20 Mn 85,35 / 89,10
103,20 -0.48% 64,13 Mn 103,10 / 104,10
408,50 1.68% 5,34 Mr 402,00 / 410,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,24 0.1% 124,38 Mn 20,06 / 20,38
74,05 0.75% 1,50 Mr 73,20 / 74,35
11,95 0.93% 65,53 Mn 11,76 / 12,05
88,85 4.47% 370,20 Mn 85,35 / 89,10
103,20 -0.48% 64,13 Mn 103,10 / 104,10