myMani logo
A1 YENILENEBILIR ENERJI 2,72 0.01% 18:10
ACIPAYAM SELULOZ 125,40 0.4% 18:10
ADEL KALEMCILIK 29,48 -0.04% 18:10
ADESE GAYRIMENKUL 0,85 0% 18:10
AFYON CIMENTO 12,66 0.11% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
191,40 10% 543,47 Mn 176,50 / 191,40
1.694,00 10% 261,88 Mn 1.560,00 / 1.694,00
390,50 10% 4,18 Mn 371,00 / 390,50
29,04 10% 269,99 Mn 26,36 / 29,04
46,10 9.97% 325,97 Mn 46,10 / 46,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
837,00 -10% 53,09 Mn 837,00 / 945,00
16,48 -9.99% 1,76 Mn 16,48 / 16,48
64,00 -9.99% 653,19 Mn 64,00 / 69,80
46,76 -9.99% 1,76 Mr 46,76 / 54,65
34,04 -9.99% 32,51 Mn 34,04 / 34,04
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
363,00 4.69% 14,74 Mr 344,75 / 364,50
311,25 -0.88% 13,51 Mr 311,25 / 318,25
321,50 5.84% 13,43 Mr 303,50 / 323,50
46,80 5.88% 11,23 Mr 43,50 / 48,30
195,90 -4.9% 10,99 Mr 195,60 / 205,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 0.66% 861,99 Mn 21,20 / 21,76
67,10 -0.67% 8,77 Mr 66,65 / 68,85
363,00 4.69% 14,74 Mr 344,75 / 364,50
319,25 2.65% 7,00 Mr 309,75 / 320,75
382,25 0% 3,11 Mr 377,50 / 385,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 0.66% 861,99 Mn 21,20 / 21,76
67,10 -0.67% 8,77 Mr 66,65 / 68,85
96,20 0.05% 658,74 Mn 95,75 / 99,95
100,30 -0.79% 215,44 Mn 100,30 / 102,60
363,00 4.69% 14,74 Mr 344,75 / 364,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,46 0.66% 861,99 Mn 21,20 / 21,76
67,10 -0.67% 8,77 Mr 66,65 / 68,85
12,65 0.96% 269,43 Mn 12,57 / 12,80
96,20 0.05% 658,74 Mn 95,75 / 99,95
100,30 -0.79% 215,44 Mn 100,30 / 102,60