myMani logo
A1 YENILENEBILIR ENERJI 3,56 0.02% 14:09
ACIPAYAM SELULOZ 151,50 -6.7% 14:10
ADEL KALEMCILIK 33,96 0.18% 14:10
ADESE GAYRIMENKUL 1,03 -0.01% 14:10
AFYON CIMENTO 12,91 -0.01% 14:09
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
63,80 10% 1,03 Mr 60,45 / 63,80
44,02 10% 135,45 Mn 40,28 / 44,02
35,42 10% 44,46 Mn 34,90 / 35,42
41,38 9.99% 33,96 Mn 37,62 / 41,38
68,80 9.99% 663,41 Mn 68,10 / 68,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
7,39 -9.99% 407,14 Mn 7,39 / 8,21
19,50 -9.97% 1,28 Mr 19,50 / 21,68
6,94 -9.52% 593,44 Mn 6,91 / 8,05
7,96 -9.24% 117,74 Mn 7,96 / 8,77
259,75 -7.48% 330,55 Mn 259,00 / 281,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
340,75 8.87% 8,09 Mr 313,25 / 342,00
69,05 -1.5% 5,16 Mr 68,75 / 69,75
2,77 2.21% 4,81 Mr 2,74 / 2,81
396,50 -1.37% 4,66 Mr 391,25 / 403,25
45,32 -2.75% 4,08 Mr 44,54 / 46,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,54 0.31% 347,18 Mn 18,95 / 19,71
69,05 -1.5% 5,16 Mr 68,75 / 69,75
396,50 -1.37% 4,66 Mr 391,25 / 403,25
340,75 8.87% 8,09 Mr 313,25 / 342,00
388,75 -0.96% 2,54 Mr 388,00 / 399,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,54 0.31% 347,18 Mn 18,95 / 19,71
69,05 -1.5% 5,16 Mr 68,75 / 69,75
94,00 1.24% 335,95 Mn 91,70 / 94,35
107,10 -0.19% 66,25 Mn 106,70 / 108,10
396,50 -1.37% 4,66 Mr 391,25 / 403,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,54 0.31% 347,18 Mn 18,95 / 19,71
33,58 0.72% 69,64 Mn 32,94 / 33,96
69,05 -1.5% 5,16 Mr 68,75 / 69,75
10,83 1.98% 169,88 Mn 10,45 / 10,94
79,80 -0.06% 307,19 Mn 78,90 / 81,00