myMani logo
A1 YENILENEBILIR ENERJI 2,71 0.03% 14:01
ACIPAYAM SELULOZ 125,70 3.7% 14:03
ADEL KALEMCILIK 28,74 -0.06% 14:02
ADESE GAYRIMENKUL 0,86 0% 14:03
AFYON CIMENTO 12,21 0.04% 14:01
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,90 9.99% 1,46 Mn 21,06 / 22,90
84,30 9.98% 22,84 Mn 74,90 / 84,30
43,40 9.98% 880,77 Mn 43,40 / 43,40
160,10 9.96% 83,33 Mn 145,60 / 160,10
25,26 9.92% 13,11 Mn 22,26 / 25,26
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2.259,00 -10% 971,72 Mn 2.259,00 / 2.394,00
1.918,00 -10% 48,78 Mn 1.918,00 / 1.918,00
21,78 -10% 1,17 Mr 21,78 / 26,62
25,08 -9.98% 4,26 Mn 25,08 / 25,08
81,40 -9.96% 2,43 Mr 81,40 / 87,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
311,50 -0.56% 5,88 Mr 311,00 / 315,50
342,00 -3.53% 5,56 Mr 341,75 / 356,00
63,20 -0.16% 4,52 Mr 62,80 / 63,55
2,48 1.22% 4,00 Mr 2,40 / 2,50
12,31 0.08% 3,73 Mr 12,20 / 12,45
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,74 1.21% 410,07 Mn 21,32 / 21,88
63,20 -0.16% 4,52 Mr 62,80 / 63,55
342,00 -3.53% 5,56 Mr 341,75 / 356,00
282,00 1.44% 3,07 Mr 273,25 / 283,25
390,75 1.1% 2,05 Mr 385,00 / 393,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,74 1.21% 410,07 Mn 21,32 / 21,88
63,20 -0.16% 4,52 Mr 62,80 / 63,55
97,55 0.72% 282,13 Mn 96,40 / 99,30
103,30 1.77% 171,85 Mn 100,50 / 103,80
342,00 -3.53% 5,56 Mr 341,75 / 356,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,74 1.21% 410,07 Mn 21,32 / 21,88
63,20 -0.16% 4,52 Mr 62,80 / 63,55
12,37 1.81% 100,23 Mn 12,07 / 12,39
97,55 0.72% 282,13 Mn 96,40 / 99,30
103,30 1.77% 171,85 Mn 100,50 / 103,80