myMani logo
A1 YENILENEBILIR ENERJI 2,87 -0.08% 17:53
ACIPAYAM SELULOZ 129,80 -1.1% 17:53
ADEL KALEMCILIK 30,00 -0.2% 17:53
ADESE GAYRIMENKUL 0,91 -0.01% 17:53
AFYON CIMENTO 12,94 -0.21% 17:53
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
78,10 10% 3,91 Mn 74,80 / 78,10
94,10 9.99% 4,57 Mr 87,35 / 94,10
18,39 9.99% 232,71 Mn 16,72 / 18,39
98,05 9.98% 3,25 Mr 83,40 / 98,05
13,46 9.97% 44,69 Mn 13,46 / 13,46
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
307,00 -9.97% 417,31 Mn 307,00 / 361,25
3.457,50 -9.96% 370,48 Mn 3.457,50 / 3.837,50
118,60 -9.95% 131,64 Mn 118,60 / 136,00
4,36 -9.36% 9,42 Mn 4,36 / 4,79
23,48 -8.71% 2,11 Mr 23,48 / 26,78
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
334,00 -3.05% 14,32 Mr 331,00 / 340,00
353,25 -4.53% 11,49 Mr 352,50 / 370,50
317,25 -2.61% 10,64 Mr 308,75 / 328,50
67,55 -1.75% 10,10 Mr 66,90 / 68,00
2,50 3.31% 9,60 Mr 2,47 / 2,57
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.86% 644,79 Mn 19,80 / 20,38
67,55 -1.75% 10,10 Mr 66,90 / 68,00
353,25 -4.53% 11,49 Mr 352,50 / 370,50
317,25 -2.61% 10,64 Mr 308,75 / 328,50
375,25 0.74% 3,44 Mr 369,50 / 377,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.86% 644,79 Mn 19,80 / 20,38
67,55 -1.75% 10,10 Mr 66,90 / 68,00
91,20 -0.98% 485,98 Mn 90,90 / 92,75
98,35 -1.94% 216,04 Mn 97,80 / 99,30
353,25 -4.53% 11,49 Mr 352,50 / 370,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.86% 644,79 Mn 19,80 / 20,38
67,55 -1.75% 10,10 Mr 66,90 / 68,00
11,58 -1.53% 151,58 Mn 11,51 / 11,79
91,20 -0.98% 485,98 Mn 90,90 / 92,75
98,35 -1.94% 216,04 Mn 97,80 / 99,30