myMani logo
A1 CAPITAL YATIRIM 16,59 -0.81% 16:25
A1 YENILENEBILIR ENERJI 30,06 -0.66% 16:25
ACIPAYAM SELULOZ 108,60 -1.6% 16:26
ADEL KALEMCILIK 35,96 0.56% 16:25
ADESE GAYRIMENKUL 1,12 -0.01% 16:26
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,50 10% 21,01 Mn 16,50 / 16,50
54,45 10% 436,93 Mn 50,80 / 54,45
16,03 9.95% 418,47 Mn 14,26 / 16,03
15,48 9.94% 2,64 Mr 14,50 / 15,48
3,81 9.8% 204,28 Mn 3,51 / 3,81
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,59 -11.94% 34,98 Mn 0,58 / 0,68
382,50 -10% 111,65 Mn 382,50 / 382,50
34,26 -9.98% 3,16 Mr 34,26 / 37,48
29,28 -9.96% 1,03 Mr 29,28 / 32,48
27,80 -9.39% 221,01 Mn 27,62 / 31,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,25 0.08% 15,70 Mr 303,75 / 314,75
17,63 7.57% 13,00 Mr 14,76 / 18,02
16,96 -1.34% 10,30 Mr 16,73 / 17,39
307,75 -0.24% 9,27 Mr 305,50 / 311,00
90,40 -1.26% 8,30 Mr 89,75 / 92,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,74 -2.18% 781,33 Mn 19,53 / 20,30
90,40 -1.26% 8,30 Mr 89,75 / 92,85
309,25 0.08% 15,70 Mr 303,75 / 314,75
190,50 -1.96% 5,28 Mr 189,10 / 197,40
683,00 -1.09% 2,07 Mr 678,50 / 695,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,74 -2.18% 781,33 Mn 19,53 / 20,30
90,40 -1.26% 8,30 Mr 89,75 / 92,85
105,30 0.29% 805,35 Mn 102,80 / 105,40
120,00 -0.83% 216,83 Mn 118,00 / 121,80
309,25 0.08% 15,70 Mr 303,75 / 314,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,74 -2.18% 781,33 Mn 19,53 / 20,30
33,92 -2.64% 55,61 Mn 33,82 / 35,02
90,40 -1.26% 8,30 Mr 89,75 / 92,85
10,50 -1.69% 174,21 Mn 10,35 / 10,75
69,30 -0.43% 253,42 Mn 68,10 / 70,40