| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 86,20 | 85,10 | 86,20 | 1.23 | 18:10 | |
| RAY SIGORTA | 230,90 | 229,60 | 234,20 | -0.04 | 18:10 | |
| DENIZ GMYO | 10,12 | 9,67 | 10,50 | 4.76 | 18:10 | |
| GULER YAT. HOLDING | 4,55 | 4,53 | 4,61 | -0.87 | 18:10 | |
| OSMANLI MENKUL | 8,67 | 8,60 | 8,75 | -0.23 | 18:10 | |
| GOZDE GIRISIM | 27,72 | 27,18 | 27,80 | 1.69 | 18:10 | |
| SISE CAM | 49,54 | 48,96 | 49,80 | 1.1 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,24 | 6,22 | 6,38 | -0.79 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 41,82 | 41,54 | 42,80 | -1.88 | 18:10 | |
| IS Y. MEN. DEG. | 51,35 | 49,86 | 52,85 | 2.6 | 18:10 | |
| T. HALK BANKASI | 49,18 | 47,86 | 50,45 | 2.46 | 18:10 | |
| ECZACIBASI YATIRIM | 344,00 | 339,50 | 347,50 | 0.88 | 18:10 | |
| NUROL GMYO | 10,96 | 10,62 | 11,14 | 3.49 | 18:10 | |
| T.S.K.B. | 14,34 | 14,05 | 14,45 | 1.41 | 18:10 | |
| COSMOS YAT. HOLDING | 236,00 | 224,90 | 242,00 | 3.6 | 18:10 | |
| IDEALIST GMYO | 4,52 | 4,32 | 4,58 | 2.96 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 3,33 | 3,12 | 3,37 | 6.39 | 18:10 | |
| ALARKO GMYO | 5,60 | 5,45 | 5,74 | 1.27 | 18:10 | |
| VAKIFLAR BANKASI | 41,32 | 40,30 | 42,84 | 0.54 | 18:10 | |
| DOGAN HOLDING | 21,70 | 21,60 | 22,22 | -1.63 | 18:10 | |
| SEKERBANK | 11,01 | 10,47 | 11,04 | 4.26 | 18:10 | |
| AKBANK | 88,70 | 88,45 | 91,70 | -2.69 | 18:10 | |
| AKIS GMYO | 8,92 | 8,79 | 9,01 | -0.34 | 18:10 | |
| DOGUS GMYO | 32,74 | 32,42 | 32,98 | 0.99 | 18:10 | |
| IS GMYO | 22,20 | 22,18 | 22,40 | 0 | 18:10 | |
| ARSAN HOLDING | 4,57 | 4,47 | 4,84 | -0.87 | 18:10 | |
| VAKIF FIN. KIR. | 2,13 | 2,11 | 2,16 | 0.47 | 18:10 | |
| LIDER FAKTORING | 3,11 | 3,09 | 3,20 | -1.27 | 18:10 | |
| TSKB GMYO | 8,08 | 7,87 | 8,21 | 2.67 | 18:10 | |
| TEKFEN HOLDING | 82,55 | 81,90 | 86,60 | -3.45 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,74 | 6,64 | 6,79 | 1.35 | 18:10 | |
| ANADOLU SIGORTA | 27,86 | 27,58 | 28,40 | 0.94 | 18:10 | |
| TURCAS HOLDING | 54,30 | 53,25 | 55,05 | 1.4 | 18:10 | |
| GARANTI BANKASI | 160,80 | 160,20 | 164,60 | -1.53 | 18:10 | |
| ATA GMYO | 14,02 | 13,74 | 14,04 | 1.01 | 18:10 | |
| YESIL YATIRIM HOLDING | 2,00 | 1,98 | 2,03 | 0 | 18:10 | |
| DENGE HOLDING | 3,06 | 2,93 | 3,16 | 6.25 | 18:10 | |
| IS GIRISIM | 99,85 | 95,60 | 99,85 | 9.97 | 18:10 | |
| ECZACIBASI ILAC | 126,00 | 122,60 | 126,00 | 1.2 | 18:10 | |
| YENI GIMAT GMYO | 161,00 | 153,50 | 161,00 | 4.48 | 18:10 | |
| GSD HOLDING | 5,25 | 5,18 | 5,31 | 0.96 | 18:10 | |
| ATAKULE GMYO | 7,92 | 7,91 | 8,04 | -1.49 | 18:10 | |
| AKMERKEZ GMYO | 221,50 | 220,50 | 223,00 | 0.27 | 18:10 | |
| HEDEF GIRISIM | 3,44 | 3,36 | 3,49 | -1.15 | 18:10 | |
| ALBARAKA TURK | 9,83 | 9,65 | 10,06 | 1.24 | 18:10 | |
| GLOBAL MEN. DEG. | 13,13 | 12,75 | 13,50 | -3.24 | 18:10 | |
| ANADOLU HAYAT EMEK. | 121,90 | 121,60 | 123,30 | -0.08 | 18:10 | |
| VERUSA HOLDING | 263,00 | 260,75 | 271,50 | -0.09 | 18:10 | |
| IS BANKASI (B) | 440.502,50 | 440.007,50 | 440.502,50 | 0.11 | 18:10 | |
| OZAK GMYO | 15,91 | 15,05 | 15,98 | 5.29 | 18:10 | |
| OZDERICI GMYO | 2,25 | 2,16 | 2,25 | 3.69 | 18:10 | |
| KILER GMYO | 7,15 | 7,06 | 7,28 | -0.69 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,93 | 15,69 | 15,94 | 1.08 | 18:10 | |
| REYSAS GMYO | 29,82 | 29,46 | 30,82 | -2.55 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,36 | 39,92 | 40,56 | 0.1 | 18:10 | |
| EMLAK KONUT GMYO | 25,58 | 25,12 | 25,74 | 2.16 | 18:10 | |
| PANORA GMYO | 96,00 | 92,50 | 96,20 | 3.28 | 18:10 | |
| ALARKO HOLDING | 113,80 | 112,80 | 115,50 | -0.18 | 18:10 | |
| GARANTI FAKTORING | 29,08 | 28,92 | 29,54 | -0.55 | 18:10 | |
| SINPAS GMYO | 5,17 | 5,11 | 5,20 | -0.39 | 18:10 | |
| KOC HOLDING | 223,50 | 219,90 | 223,50 | 1.13 | 18:10 | |
| SEKER FIN. KIR. | 9,84 | 9,49 | 9,93 | 2.5 | 18:10 | |
| SERVET GMYO | 3,48 | 3,45 | 3,52 | 0.29 | 18:10 | |
| IS BANKASI (C) | 17,91 | 17,77 | 18,21 | -1.32 | 18:10 | |
| METRO HOLDING | 5,81 | 5,78 | 5,92 | -1.36 | 18:10 | |
| IS FIN.KIR. | 21,06 | 20,90 | 21,26 | 0.29 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,94 | 1,93 | 1,96 | 0 | 18:10 | |
| IHLAS HOLDING | 2,32 | 2,31 | 2,35 | -0.85 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.483,00 | 2.474,00 | 2.615,00 | 0.85 | 18:10 | |
| AKSIGORTA | 8,38 | 8,34 | 8,46 | 0.36 | 18:10 | |
| AVRASYA GMYO | 14,89 | 13,83 | 15,05 | 6.97 | 18:10 | |
| VERUSATURK GIRISIM | 42,94 | 41,36 | 44,62 | 2.43 | 18:10 | |
| UFUK YATIRIM | 1.486,00 | 1.473,00 | 1.600,00 | -4.19 | 18:10 | |
| KORFEZ GMYO | 3,19 | 3,15 | 3,21 | -0.62 | 18:10 | |
| POLISAN HOLDING | 17,75 | 17,50 | 18,08 | 0.34 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 78,50 | 78,50 | 79,00 | 0 | 18:10 | |
| NET HOLDING | 52,00 | 48,84 | 53,05 | 6.25 | 18:10 | |
| CREDITWEST FAKTORING | 73,05 | 72,00 | 74,15 | -1.28 | 18:10 | |
| MARTI GMYO | 2,72 | 2,71 | 2,81 | -2.86 | 18:10 | |
| TAV HAVALIMANLARI | 361,50 | 358,00 | 368,25 | 0.49 | 18:10 | |
| VAKIF GMYO | 3,07 | 2,99 | 3,11 | 0.99 | 18:10 | |
| AKFEN GMYO | 2,98 | 2,92 | 3,00 | 1.36 | 18:10 | |
| SABANCI HOLDING | 111,40 | 109,40 | 112,70 | 1.27 | 18:10 | |
| HALK GMYO | 4,82 | 4,60 | 4,85 | 3.43 | 18:10 | |
| INFO YATIRIM | 4,43 | 4,38 | 4,60 | 1.84 | 18:10 | |
| ICBC TURKEY BANK | 14,70 | 14,61 | 14,98 | -0.54 | 18:10 | |
| MISTRAL GMYO | 6,11 | 5,98 | 6,11 | 0.33 | 18:10 | |
| MARKA YATIRIM HOLDING | 36,36 | 36,08 | 37,18 | -2.21 | 18:10 | |
| BERA HOLDING | 19,30 | 19,26 | 20,44 | -2.03 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,96 | 35,42 | 37,56 | 0.17 | 18:10 | |
| PEKER GMYO | 12,06 | 11,76 | 12,36 | 3.7 | 18:10 | |
| TREND GMYO | 27,28 | 26,70 | 27,90 | 1.49 | 18:10 | |
| RAL YATIRIM HOLDING | 172,50 | 172,50 | 177,10 | -1.48 | 18:10 | |
| HUB GIRISIM | 4,22 | 4,10 | 4,35 | 0.48 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,93 | 2,89 | 2,96 | 1.03 | 18:10 | |
| TURKIYE SIGORTA | 12,70 | 12,65 | 12,87 | 0.24 | 18:10 | |
| INVEO YATIRIM HOLDING | 9,72 | 9,71 | 9,98 | -1.32 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,03 | 13,98 | 14,18 | -0.5 | 18:10 | |
| ZIRAAT GMYO | 23,20 | 22,90 | 23,36 | -0.26 | 18:10 | |
| UNLU YATIRIM HOLDING | 17,77 | 17,25 | 18,01 | 3.01 | 18:10 | |
| OYAK YATIRIM MENKUL | 55,95 | 53,35 | 58,00 | 4.97 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,34 | 46,06 | 47,10 | -0.13 | 18:10 | |
| KORAY GMYO | 7,24 | 7,20 | 7,45 | -2.56 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 248,60 | 244,00 | 250,25 | -0.52 | 18:10 | |
| KIZILBUK GYO | 14,28 | 13,59 | 14,43 | 5.08 | 18:10 | |
| GELECEK VARLIK YONETIMI | 75,25 | 74,70 | 76,65 | -0.46 | 18:10 | |
| HEDEF HOLDING | 83,50 | 77,00 | 85,05 | 4.38 | 18:10 | |
| ULUSAL FAKTORING | 4,24 | 4,16 | 4,28 | 0.95 | 18:10 | |
| PASIFIK GMYO | 2,65 | 2,62 | 2,67 | -0.38 | 18:10 | |
| OTTO HOLDING | 341,00 | 334,00 | 346,25 | 1.19 | 18:10 | |
| INVESTCO HOLDING | 232,60 | 231,40 | 238,00 | -1.44 | 18:10 | |
| SEKER GMYO | 6,12 | 5,53 | 6,12 | 9.87 | 18:10 | |
| PARDUS GIRISIM | 7,35 | 7,23 | 7,54 | 0.14 | 18:10 | |
| KILER HOLDING | 432,00 | 420,75 | 475,00 | -7.54 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 111,10 | 110,90 | 115,00 | 0.63 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 224,10 | 221,80 | 225,40 | 0.58 | 18:10 | |
| EYG GMYO | 3,35 | 3,33 | 3,40 | -0.89 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,40 | 40,40 | 42,60 | -2.46 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,50 | 16,47 | 17,39 | -2.08 | 18:10 | |
| ICU GIRISIM | 2,97 | 2,71 | 3,01 | 8.39 | 18:10 | |
| FUZUL GMYO | 12,62 | 12,35 | 12,68 | 1.2 | 18:10 | |
| ASCE GMYO | 12,35 | 11,69 | 12,48 | 5.38 | 18:10 | |
| KUZUGRUP GMYO | 26,10 | 25,72 | 26,48 | -0.46 | 18:10 | |
| ADRA GMYO | 62,75 | 62,20 | 64,45 | 0.32 | 18:10 | |
| MHR GMYO | 3,82 | 3,78 | 3,86 | 0.79 | 18:10 | |
| VERA KONSEPT GMYO | 2,65 | 2,56 | 2,72 | 1.53 | 18:10 | |
| LORAS HOLDING | 4,15 | 4,10 | 4,18 | 0 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,23 | 10,10 | 11,05 | -4.39 | 18:10 | |
| SEKER YATIRIM | 12,40 | 12,27 | 12,54 | 0.16 | 18:10 | |
| BATI EGE GMYO | 4,90 | 4,81 | 4,94 | 1.45 | 18:10 | |
| SUR TATIL EVLERI GMYO | 58,60 | 55,00 | 59,50 | 3.9 | 18:10 | |
| AVRUPAKENT GMYO | 56,30 | 55,50 | 56,30 | 1.44 | 18:10 | |
| LYDIA HOLDING | 182,80 | 180,80 | 185,00 | 0.88 | 18:10 | |
| AHES GMYO | 23,02 | 21,70 | 23,50 | -2.37 | 18:10 | |
| GRAINTURK HOLDING | 263,00 | 260,75 | 272,00 | -0.75 | 18:10 | |
| SUMER VARLIK YONETIM | 64,20 | 63,70 | 66,35 | -0.31 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 33,20 | 32,78 | 33,70 | 0.3 | 18:10 | |
| DESTEK FINANS FAKTORING | 940,00 | 925,00 | 960,50 | 1.08 | 18:10 | |
| BULLS GSYO | 47,06 | 47,00 | 47,92 | 0.13 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,04 | 13,94 | 14,22 | 0.21 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 731,50 | 731,50 | 752,00 | -1.15 | 18:10 | |
| DUNYA HOLDING | 120,00 | 118,60 | 125,20 | 1.35 | 18:10 | |
| VAKIF FAKTORING | 14,07 | 14,04 | 14,60 | -2.49 | 18:10 | |
| PASIFIK HOLDING | 1,68 | 1,68 | 1,73 | -1.75 | 18:10 | |
| ZERAY GMYO | 18,60 | 18,35 | 19,50 | -0.96 | 18:10 | |
| Z GMYO | 33,98 | 33,42 | 37,76 | -4.01 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
