myMani logo
A1 YENILENEBILIR ENERJI 2,92 0.07% 18:10
ACIPAYAM SELULOZ 128,40 -0.5% 18:10
ADEL KALEMCILIK 30,06 0.16% 18:10
ADESE GAYRIMENKUL 0,91 0.01% 18:10
AFYON CIMENTO 12,86 -0.09% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
53,15 10% 5,11 Mn 45,22 / 53,15
505.995,00 10% 5,03 Mn 487.500,00 / 505.995,00
10,23 10% 196,61 Mn 9,19 / 10,23
40,94 9.99% 309,28 Mn 36,86 / 40,94
103,50 9.99% 3,84 Mr 98,00 / 103,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3.112,50 -9.98% 444,74 Mn 3.112,50 / 3.112,50
66,05 -9.95% 216,44 Mn 66,05 / 71,75
276,50 -9.93% 634,95 Mn 276,50 / 301,50
27,50 -8.94% 338,41 Mn 27,18 / 30,70
11,48 -6.59% 183,86 Mn 11,30 / 12,66
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
326,00 -2.25% 19,44 Mr 321,50 / 330,50
348,50 -1.13% 13,34 Mr 345,50 / 353,25
325,00 2.2% 12,93 Mr 314,00 / 330,75
33,96 -0.41% 11,48 Mr 33,78 / 34,38
69,10 2.14% 7,86 Mr 67,45 / 69,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,02 -0.3% 480,37 Mn 19,89 / 20,22
69,10 2.14% 7,86 Mr 67,45 / 69,55
348,50 -1.13% 13,34 Mr 345,50 / 353,25
325,00 2.2% 12,93 Mr 314,00 / 330,75
384,50 2.74% 4,98 Mr 373,50 / 384,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,02 -0.3% 480,37 Mn 19,89 / 20,22
69,10 2.14% 7,86 Mr 67,45 / 69,55
95,60 3.8% 856,86 Mn 91,35 / 95,70
99,75 0.76% 318,50 Mn 97,30 / 100,80
348,50 -1.13% 13,34 Mr 345,50 / 353,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,02 -0.3% 480,37 Mn 19,89 / 20,22
69,10 2.14% 7,86 Mr 67,45 / 69,55
11,89 2.68% 260,65 Mn 11,54 / 12,00
95,60 3.8% 856,86 Mn 91,35 / 95,70
99,75 0.76% 318,50 Mn 97,30 / 100,80