myMani logo
A1 CAPITAL YATIRIM 14,61 -0.02% 13:42
A1 YENILENEBILIR ENERJI 30,86 -0.12% 13:41
ACIPAYAM SELULOZ 104,40 -1.2% 13:41
ADEL KALEMCILIK 32,64 -0.76% 13:42
ADESE GAYRIMENKUL 0,96 -0.01% 13:42
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
193,70 9.99% 287,66 Mn 183,00 / 193,70
77,65 9.99% 29,58 Mn 76,00 / 77,65
15,19 9.99% 23,52 Mn 14,83 / 15,19
38,34 9.98% 493,29 Mn 34,22 / 38,34
38,58 9.98% 774,63 Mn 36,00 / 38,58
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
23,10 -9.98% 464,50 Mn 23,10 / 25,00
45,64 -9.98% 48,28 Mn 45,64 / 45,64
22,54 -9.98% 389,27 Mn 22,54 / 25,28
9,14 -9.95% 278,62 Mn 9,14 / 10,28
45,16 -8.58% 95,03 Mn 44,52 / 49,68
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
237,00 -5.39% 6,53 Mr 236,60 / 242,80
205,60 -1.72% 5,02 Mr 204,40 / 213,80
339,00 0.44% 4,32 Mr 335,00 / 343,00
293,25 -0.42% 4,19 Mr 292,25 / 296,50
188,00 0.7% 4,08 Mr 186,80 / 190,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,28 -2.04% 219,04 Mn 17,26 / 17,82
68,15 -0.8% 2,53 Mr 67,95 / 69,90
339,00 0.44% 4,32 Mr 335,00 / 343,00
205,60 -1.72% 5,02 Mr 204,40 / 213,80
685,50 -2.77% 1,64 Mr 682,50 / 705,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,28 -2.04% 219,04 Mn 17,26 / 17,82
68,15 -0.8% 2,53 Mr 67,95 / 69,90
89,25 -0.83% 121,57 Mn 89,10 / 90,05
112,90 -1.4% 131,24 Mn 111,90 / 114,00
339,00 0.44% 4,32 Mr 335,00 / 343,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,28 -2.04% 219,04 Mn 17,26 / 17,82
27,36 -1.08% 63,42 Mn 27,34 / 27,82
68,15 -0.8% 2,53 Mr 67,95 / 69,90
11,23 3.89% 363,83 Mn 10,76 / 11,44
75,45 -1.37% 140,77 Mn 74,85 / 76,60