myMani logo
A1 YENILENEBILIR ENERJI 2,65 -0.06% 18:10
ACIPAYAM SELULOZ 111,60 -2% 18:10
ADEL KALEMCILIK 32,14 0.2% 18:10
ADESE GAYRIMENKUL 0,85 -0.01% 18:10
AFYON CIMENTO 12,52 0.02% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
275,00 10% 6,48 Mn 256,75 / 275,00
183,70 10% 351,82 Mn 163,60 / 183,70
6,16 10% 78,32 Mn 5,58 / 6,16
14,76 9.99% 434,26 Mn 12,80 / 14,76
38,08 9.99% 9,53 Mr 34,42 / 38,08
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
360,00 -10% 88,68 Mn 360,00 / 402,50
10,26 -10% 244,14 Mn 10,26 / 11,00
1,08 -10% 6,52 Mn 1,08 / 1,08
37,64 -10% 16,25 Mr 37,64 / 45,18
905,50 -9.99% 382,17 Mn 905,50 / 956,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,82 1.81% 18,24 Mr 2,68 / 2,90
37,64 -10% 16,25 Mr 37,64 / 45,18
72,70 0.83% 14,46 Mr 71,90 / 73,60
300,25 0.33% 10,87 Mr 298,25 / 302,75
13,93 1.38% 10,81 Mr 13,68 / 13,97
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,74 0.82% 718,08 Mn 19,52 / 19,96
72,70 0.83% 14,46 Mr 71,90 / 73,60
393,75 -1.19% 9,65 Mr 391,50 / 400,75
294,00 3.07% 8,77 Mr 282,50 / 297,75
434,75 1.1% 3,28 Mr 428,25 / 437,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,74 0.82% 718,08 Mn 19,52 / 19,96
72,70 0.83% 14,46 Mr 71,90 / 73,60
80,00 0.06% 435,81 Mn 79,25 / 81,20
117,40 0.69% 493,66 Mn 115,90 / 118,50
393,75 -1.19% 9,65 Mr 391,50 / 400,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,74 0.82% 718,08 Mn 19,52 / 19,96
72,70 0.83% 14,46 Mr 71,90 / 73,60
11,39 0.44% 183,32 Mn 11,32 / 11,47
80,00 0.06% 435,81 Mn 79,25 / 81,20
117,40 0.69% 493,66 Mn 115,90 / 118,50