myMani logo
A1 YENILENEBILIR ENERJI 2,95 0.02% 14:09
ACIPAYAM SELULOZ 131,50 -2.4% 14:09
ADEL KALEMCILIK 30,98 0.04% 14:10
ADESE GAYRIMENKUL 0,92 0.01% 14:10
AFYON CIMENTO 12,90 0.02% 14:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
66,55 10% 596,06 Mn 62,00 / 66,55
23,34 9.99% 1,35 Mn 22,80 / 23,34
23,56 9.99% 457,52 Mn 20,24 / 23,56
36,60 9.98% 68,36 Mn 36,60 / 36,60
253,50 9.98% 22,13 Mn 228,10 / 253,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
52,25 -9.99% 65,63 Mn 52,25 / 56,35
14,51 -9.99% 846,12 Mn 14,51 / 14,89
47,08 -9.98% 20,13 Mn 47,08 / 47,08
37,18 -9.98% 149,35 Mn 37,18 / 40,70
4,73 -9.9% 58,20 Mn 4,73 / 4,94
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
367,25 2.01% 9,07 Mr 360,00 / 369,75
2,57 2.39% 6,15 Mr 2,47 / 2,60
315,00 -0.79% 5,77 Mr 314,50 / 319,00
297,50 -0.83% 4,19 Mr 290,50 / 301,50
13,05 0.93% 3,38 Mr 12,91 / 13,09
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,42 0.81% 596,61 Mn 22,06 / 22,48
66,75 0.07% 3,27 Mr 66,30 / 66,95
367,25 2.01% 9,07 Mr 360,00 / 369,75
297,50 -0.83% 4,19 Mr 290,50 / 301,50
395,50 0.64% 2,20 Mr 392,00 / 397,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,42 0.81% 596,61 Mn 22,06 / 22,48
66,75 0.07% 3,27 Mr 66,30 / 66,95
114,90 3.23% 1,16 Mr 109,50 / 115,30
107,70 -1.73% 121,34 Mn 107,40 / 110,20
367,25 2.01% 9,07 Mr 360,00 / 369,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
22,42 0.81% 596,61 Mn 22,06 / 22,48
66,75 0.07% 3,27 Mr 66,30 / 66,95
12,15 1.17% 177,75 Mn 11,81 / 12,17
114,90 3.23% 1,16 Mr 109,50 / 115,30
107,70 -1.73% 121,34 Mn 107,40 / 110,20