myMani logo
A1 CAPITAL YATIRIM 4,25 0.11% 17:10
A1 YENILENEBILIR ENERJI 1,65 0.15% 17:09
ACIPAYAM SELULOZ 89,40 4.9% 17:09
ADEL KALEMCILIK 25,54 0.64% 17:10
ADESE GAYRIMENKUL 0,65 0.03% 17:11
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
242,00 10% 179,57 Mn 220,00 / 242,00
15,95 10% 61,01 Mn 13,11 / 15,95
2,97 10% 7,86 Mn 2,70 / 2,97
0,88 10% 99,31 Mn 0,72 / 0,88
14,08 10% 12,46 Mn 12,80 / 14,08
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,33 -10% 1,85 Mn 3,33 / 3,33
43,58 -10% 12,05 Mn 43,58 / 44,24
208,00 -10% 235.872,00₺ 208,00 / 208,00
4,86 -10% 117,70 Mn 4,86 / 5,11
27,54 -10% 4,22 Mn 27,54 / 27,54
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
209,20 9.76% 29,07 Mr 172,10 / 209,40
369,25 9.73% 24,50 Mr 342,00 / 370,00
68,10 1.64% 15,66 Mr 66,00 / 69,10
286,75 1.24% 8,62 Mr 284,25 / 290,50
387,00 2.86% 7,54 Mr 366,50 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,95 1.53% 416,85 Mn 17,71 / 18,17
68,10 1.64% 15,66 Mr 66,00 / 69,10
369,25 9.73% 24,50 Mr 342,00 / 370,00
209,20 9.76% 29,07 Mr 172,10 / 209,40
410,50 -1.91% 3,92 Mr 410,00 / 427,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,95 1.53% 416,85 Mn 17,71 / 18,17
68,10 1.64% 15,66 Mr 66,00 / 69,10
73,35 0.62% 407,36 Mn 71,80 / 74,85
102,30 3.7% 409,57 Mn 98,55 / 102,70
369,25 9.73% 24,50 Mr 342,00 / 370,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,95 1.53% 416,85 Mn 17,71 / 18,17
31,94 1.46% 120,97 Mn 31,20 / 32,56
44,68 3.19% 249,52 Mn 42,76 / 44,72
68,10 1.64% 15,66 Mr 66,00 / 69,10
202,50 -1.22% 154,77 Mn 196,80 / 208,80