myMani logo
A1 YENILENEBILIR ENERJI 1,68 -0.08% 10:32
ACIPAYAM SELULOZ 92,50 0% 10:32
ADEL KALEMCILIK 27,98 0.4% 10:32
ADESE GAYRIMENKUL 0,73 0.01% 10:32
AFYON CIMENTO 11,37 0.07% 10:32
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
14,01 9.97% 50,96 Mn 13,42 / 14,01
12,60 9.95% 62,77 Mn 10,32 / 12,60
7,64 9.93% 843.822,72₺ 7,64 / 7,64
140,70 8.48% 900,59 Mn 138,50 / 142,60
65,95 7.76% 453,72 Mn 59,25 / 67,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
198,00 -10% 594.792,00₺ 198,00 / 198,00
28,26 -10% 238.570,92₺ 28,26 / 28,26
137,70 -10% 728.570,70₺ 137,70 / 137,70
135,90 -10% 55.447,20₺ 135,90 / 135,90
71,55 -10% 3,38 Mn 71,55 / 71,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
418,50 0.9% 1,72 Mr 413,25 / 424,25
293,25 -0.09% 1,46 Mr 291,25 / 294,75
261,75 0% 1,37 Mr 261,50 / 266,50
51,55 0.78% 1,26 Mr 51,45 / 52,40
72,20 -0.35% 1,16 Mr 72,00 / 72,65
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,27 0.36% 99,59 Mn 19,10 / 19,36
72,20 -0.35% 1,16 Mr 72,00 / 72,65
381,25 0.86% 1,09 Mr 378,00 / 383,75
261,75 0% 1,37 Mr 261,50 / 266,50
436,25 0.75% 720,50 Mn 431,25 / 443,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,27 0.36% 99,59 Mn 19,10 / 19,36
72,20 -0.35% 1,16 Mr 72,00 / 72,65
66,90 -0.45% 43,29 Mn 65,80 / 67,10
109,30 1.77% 82,38 Mn 107,00 / 110,10
381,25 0.86% 1,09 Mr 378,00 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,27 0.36% 99,59 Mn 19,10 / 19,36
72,20 -0.35% 1,16 Mr 72,00 / 72,65
10,93 1.67% 23,32 Mn 10,70 / 11,00
66,90 -0.45% 43,29 Mn 65,80 / 67,10
109,30 1.77% 82,38 Mn 107,00 / 110,10