myMani logo
A1 YENILENEBILIR ENERJI 2,98 -0.01% 11:25
ACIPAYAM SELULOZ 136,40 2.4% 11:25
ADEL KALEMCILIK 32,34 0.54% 11:25
ADESE GAYRIMENKUL 1,00 0.01% 11:25
AFYON CIMENTO 13,20 -0.06% 11:23
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
227,70 10% 278,81 Mn 227,70 / 227,70
63,35 9.98% 28,53 Mn 63,35 / 63,35
3,68 9.85% 100,98 Mn 3,44 / 3,68
3,69 9.82% 71,24 Mn 3,36 / 3,69
18,77 7.26% 8,09 Mr 17,90 / 19,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6,48 -10% 106,31 Mn 6,48 / 7,00
97,20 -10% 260,48 Mn 97,20 / 107,00
10,43 -9.93% 5,97 Mn 10,43 / 10,43
1.838,00 -8.78% 130,64 Mn 1.838,00 / 2.137,00
28,62 -8.68% 82,33 Mn 28,24 / 30,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,77 7.26% 8,09 Mr 17,90 / 19,25
356,50 -0.28% 4,60 Mr 355,75 / 367,00
329,00 0% 3,53 Mr 327,00 / 330,00
42,36 2.82% 2,21 Mr 41,10 / 42,60
77,80 0.78% 1,81 Mr 77,00 / 78,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,50 0.75% 244,72 Mn 21,28 / 21,68
77,80 0.78% 1,81 Mr 77,00 / 78,05
356,50 -0.28% 4,60 Mr 355,75 / 367,00
278,25 0.09% 1,57 Mr 276,75 / 281,75
371,75 0.2% 792,15 Mn 369,00 / 373,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,50 0.75% 244,72 Mn 21,28 / 21,68
77,80 0.78% 1,81 Mr 77,00 / 78,05
83,50 0.12% 54,34 Mn 83,00 / 84,10
106,00 -1.4% 128,14 Mn 105,90 / 107,70
101,20 -0.39% 74,65 Mn 100,90 / 102,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,50 0.75% 244,72 Mn 21,28 / 21,68
34,08 2.1% 74,68 Mn 33,34 / 34,30
77,80 0.78% 1,81 Mr 77,00 / 78,05
11,77 -0.17% 42,70 Mn 11,75 / 11,89
83,50 0.12% 54,34 Mn 83,00 / 84,10