myMani logo
A1 YENILENEBILIR ENERJI 2,82 0% 11:24
ACIPAYAM SELULOZ 120,50 3.5% 11:25
ADEL KALEMCILIK 32,24 -0.46% 11:25
ADESE GAYRIMENKUL 0,88 0.01% 11:25
AFYON CIMENTO 12,37 0.08% 11:24
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
9,79 10% 118,39 Mn 9,00 / 9,79
27,50 10% 1,00 Mr 24,60 / 27,50
89,15 9.99% 98,34 Mn 89,15 / 89,15
82,60 9.99% 218,23 Mn 78,00 / 82,60
29,34 9.97% 395,01 Mn 26,56 / 29,34
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,53 -10% 419,58 Mn 19,53 / 23,00
59,15 -9.97% 237,98 Mn 59,15 / 64,00
9,40 -9.96% 80,73 Mn 9,40 / 9,99
14,98 -8.04% 197.286,60₺ 14,98 / 14,98
12,41 -7.18% 225,13 Mn 12,04 / 13,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
390,50 2.43% 3,54 Mr 379,00 / 390,75
68,75 1.63% 2,77 Mr 67,30 / 68,90
37,62 0.86% 2,52 Mr 36,84 / 38,46
376,50 0.67% 2,41 Mr 373,00 / 380,00
211,30 1.64% 2,36 Mr 207,40 / 211,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,34 1.1% 298,96 Mn 19,08 / 19,45
68,75 1.63% 2,77 Mr 67,30 / 68,90
390,50 2.43% 3,54 Mr 379,00 / 390,75
321,25 0.23% 2,33 Mr 314,75 / 321,75
406,00 0.25% 1,36 Mr 402,25 / 408,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,34 1.1% 298,96 Mn 19,08 / 19,45
68,75 1.63% 2,77 Mr 67,30 / 68,90
84,05 -1% 150,41 Mn 83,40 / 84,80
109,30 2.15% 244,45 Mn 106,10 / 109,80
390,50 2.43% 3,54 Mr 379,00 / 390,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,34 1.1% 298,96 Mn 19,08 / 19,45
68,75 1.63% 2,77 Mr 67,30 / 68,90
11,36 -0.7% 65,91 Mn 11,31 / 11,46
84,05 -1% 150,41 Mn 83,40 / 84,80
109,30 2.15% 244,45 Mn 106,10 / 109,80