myMani logo
A1 CAPITAL YATIRIM 4,36 -0.06% 18:10
A1 YENILENEBILIR ENERJI 1,72 -0.04% 18:10
ACIPAYAM SELULOZ 85,20 -2.85% 18:10
ADEL KALEMCILIK 24,78 0.1% 18:10
ADESE GAYRIMENKUL 0,59 -0.02% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,21 10% 18,08 Mn 1,16 / 1,21
1,54 10% 363,99 Mn 1,33 / 1,54
2,42 10% 109,56 Mn 2,22 / 2,42
45,54 10% 7,34 Mn 45,54 / 45,54
7,49 9.99% 20,28 Mn 6,45 / 7,49
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
96,75 -10% 480.944,25₺ 96,75 / 96,75
43,38 -10% 14,21 Mn 43,38 / 43,38
123,30 -10% 200,04 Mn 123,30 / 145,50
5,94 -10% 55,40 Mn 5,94 / 6,71
837,00 -10% 20.925,00₺ 837,00 / 837,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
348,75 -7.25% 17,06 Mr 346,75 / 377,25
184,90 -4.98% 12,46 Mr 176,00 / 196,10
69,25 -0.36% 10,12 Mr 68,05 / 69,85
286,25 -1.46% 7,77 Mr 283,75 / 290,50
36,60 0.38% 5,41 Mr 35,92 / 36,74
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,15 -2.79% 524,12 Mn 17,93 / 18,80
69,25 -0.36% 10,12 Mr 68,05 / 69,85
348,75 -7.25% 17,06 Mr 346,75 / 377,25
184,90 -4.98% 12,46 Mr 176,00 / 196,10
394,25 -3.67% 3,71 Mr 394,00 / 410,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,15 -2.79% 524,12 Mn 17,93 / 18,80
69,25 -0.36% 10,12 Mr 68,05 / 69,85
71,75 0.42% 240,27 Mn 70,85 / 72,75
104,00 -1.23% 244,03 Mn 102,10 / 105,60
348,75 -7.25% 17,06 Mr 346,75 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,15 -2.79% 524,12 Mn 17,93 / 18,80
31,74 -0.81% 75,83 Mn 31,58 / 32,44
48,00 2.13% 336,78 Mn 47,06 / 48,50
69,25 -0.36% 10,12 Mr 68,05 / 69,85
211,30 1.73% 162,23 Mn 205,40 / 216,70