myMani logo
A1 YENILENEBILIR ENERJI 2,67 -0.06% 18:10
ACIPAYAM SELULOZ 121,50 -1.1% 18:10
ADEL KALEMCILIK 31,60 -0.22% 18:10
ADESE GAYRIMENKUL 0,87 0.02% 18:10
AFYON CIMENTO 12,46 0.15% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
61,60 10% 459,97 Mn 55,60 / 61,60
75,90 10% 191,82 Mn 68,70 / 75,90
44,22 10% 495,84 Mn 40,00 / 44,22
320,25 9.96% 440,37 Mn 290,00 / 320,25
8,17 9.96% 221,84 Mn 7,34 / 8,17
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,92 -10% 176,52 Mn 16,92 / 18,80
10,83 -9.98% 48,05 Mn 10,83 / 10,83
195,00 -9.97% 653,09 Mn 195,00 / 216,50
141,80 -9.97% 2,05 Mr 141,80 / 158,30
1.872,00 -9.96% 2,52 Mr 1.872,00 / 2.100,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
381,00 6.95% 21,30 Mr 360,00 / 382,75
308,75 2.57% 16,80 Mr 300,50 / 310,50
68,80 4.01% 15,60 Mr 65,85 / 69,20
331,75 9.94% 14,41 Mr 301,75 / 331,75
39,90 -3.2% 13,00 Mr 39,22 / 42,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,52 -7.14% 3,40 Mr 19,03 / 20,16
68,80 4.01% 15,60 Mr 65,85 / 69,20
381,00 6.95% 21,30 Mr 360,00 / 382,75
331,75 9.94% 14,41 Mr 301,75 / 331,75
384,00 1.79% 4,94 Mr 370,25 / 386,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,52 -7.14% 3,40 Mr 19,03 / 20,16
68,80 4.01% 15,60 Mr 65,85 / 69,20
82,30 4.44% 8,12 Mr 78,30 / 83,45
101,50 -3.06% 456,08 Mn 101,10 / 104,50
381,00 6.95% 21,30 Mr 360,00 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,52 -7.14% 3,40 Mr 19,03 / 20,16
68,80 4.01% 15,60 Mr 65,85 / 69,20
11,96 -3.63% 414,20 Mn 11,96 / 12,45
82,30 4.44% 8,12 Mr 78,30 / 83,45
101,50 -3.06% 456,08 Mn 101,10 / 104,50