myMani logo
A1 CAPITAL YATIRIM 16,22 -0.37% 13:55
A1 YENILENEBILIR ENERJI 29,84 0.02% 13:53
ACIPAYAM SELULOZ 103,00 0.3% 13:55
ADEL KALEMCILIK 32,56 0.18% 13:55
ADESE GAYRIMENKUL 1,02 -0.01% 13:55
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
26,62 10% 77,50 Mn 21,80 / 26,62
3,52 10% 3,04 Mn 3,35 / 3,52
70,45 9.99% 129,37 Mn 68,00 / 70,45
6,72 9.98% 238,32 Mn 6,23 / 6,72
117,00 9.96% 208,52 Mn 117,00 / 117,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
159,80 -9.97% 492,23 Mn 159,80 / 165,00
14,35 -9.97% 470,40 Mn 14,35 / 15,01
11,02 -9.97% 369,56 Mn 11,02 / 12,13
15,46 -9.96% 108,67 Mn 15,46 / 17,76
2,58 -9.79% 9,33 Mn 2,58 / 2,58
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,33 4.03% 4,84 Mr 15,86 / 19,28
256,00 1.19% 4,12 Mr 252,00 / 260,00
289,75 -0.86% 3,83 Mr 288,25 / 292,50
2,51 2.03% 3,57 Mr 2,45 / 2,56
316,00 -1.94% 3,11 Mr 314,75 / 328,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,02 -1.56% 215,43 Mn 16,97 / 17,44
72,15 -0.55% 2,38 Mr 71,80 / 73,15
316,00 -1.94% 3,11 Mr 314,75 / 328,25
186,70 -4.21% 2,04 Mr 183,70 / 196,90
681,50 -3.61% 1,35 Mr 680,50 / 707,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,02 -1.56% 215,43 Mn 16,97 / 17,44
72,15 -0.55% 2,38 Mr 71,80 / 73,15
89,95 0.17% 206,44 Mn 89,30 / 90,50
111,90 0.09% 80,16 Mn 111,10 / 113,00
316,00 -1.94% 3,11 Mr 314,75 / 328,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,02 -1.56% 215,43 Mn 16,97 / 17,44
28,28 -2.28% 49,11 Mn 28,12 / 29,20
72,15 -0.55% 2,38 Mr 71,80 / 73,15
10,82 0% 160,75 Mn 10,65 / 10,99
75,00 -3.29% 312,01 Mn 74,70 / 78,50