myMani logo
A1 YENILENEBILIR ENERJI 2,83 0.06% 13:32
ACIPAYAM SELULOZ 123,00 0.4% 13:32
ADEL KALEMCILIK 32,76 -0.38% 13:32
ADESE GAYRIMENKUL 0,88 0.02% 13:32
AFYON CIMENTO 12,55 0% 13:33
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
173,80 10% 1,03 Mr 142,20 / 173,80
79,20 10% 156,88 Mn 72,05 / 79,20
27,72 10% 224,47 Mn 25,12 / 27,72
14,63 10% 220,06 Mn 13,22 / 14,63
89,65 10% 436,67 Mn 82,55 / 89,65
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
304,50 -9.98% 160,29 Mn 304,50 / 333,50
35,94 -9.97% 456,76 Mn 35,94 / 39,70
73,00 -9.15% 521,39 Mn 72,70 / 82,25
18,49 -7.09% 91,27 Mn 18,24 / 19,20
15,81 -5.72% 210,01 Mn 15,72 / 16,13
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
386,50 -0.26% 5,24 Mr 385,00 / 394,00
335,25 -2.05% 4,78 Mr 332,75 / 350,75
303,75 -0.49% 3,91 Mr 303,50 / 307,25
364,00 0.62% 3,84 Mr 362,00 / 367,00
107,40 2.68% 3,67 Mr 104,10 / 115,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,20 -0.67% 590,13 Mn 19,04 / 19,41
69,00 0.29% 2,72 Mr 68,50 / 69,20
386,50 -0.26% 5,24 Mr 385,00 / 394,00
335,25 -2.05% 4,78 Mr 332,75 / 350,75
380,00 1.4% 1,74 Mr 373,25 / 380,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,20 -0.67% 590,13 Mn 19,04 / 19,41
69,00 0.29% 2,72 Mr 68,50 / 69,20
84,20 -2.38% 334,87 Mn 84,05 / 87,70
104,00 0.58% 140,80 Mn 102,80 / 104,80
386,50 -0.26% 5,24 Mr 385,00 / 394,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,20 -0.67% 590,13 Mn 19,04 / 19,41
69,00 0.29% 2,72 Mr 68,50 / 69,20
11,69 -0.43% 116,75 Mn 11,68 / 11,88
84,20 -2.38% 334,87 Mn 84,05 / 87,70
104,00 0.58% 140,80 Mn 102,80 / 104,80