myMani logo
A1 YENILENEBILIR ENERJI 1,56 -0.07% 11:49
ACIPAYAM SELULOZ 82,00 -4.9% 11:48
ADEL KALEMCILIK 24,20 -0.58% 11:48
ADESE GAYRIMENKUL 0,64 0% 11:49
AFYON CIMENTO 10,88 0.06% 11:49
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,85 10% 3,29 Mn 3,50 / 3,85
66,90 9.94% 118,76 Mn 64,00 / 66,90
1,58 9.72% 14,99 Mn 1,52 / 1,58
233,00 8.37% 21.902,00₺ 233,00 / 233,00
22,88 7.42% 117.374,40₺ 22,88 / 22,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,54 -10% 4,34 Mn 0,54 / 0,54
16,11 -10% 26,56 Mn 16,11 / 17,29
1,08 -10% 216,31 Mn 1,08 / 1,15
9,27 -10% 672.566,31₺ 9,27 / 9,27
13,05 -10% 576.392,40₺ 13,05 / 13,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
354,00 -3.61% 3,97 Mr 352,25 / 367,75
1,91 1.6% 3,22 Mr 1,80 / 1,92
292,00 1.74% 2,64 Mr 287,50 / 292,75
70,40 0.43% 2,54 Mr 70,00 / 71,00
396,75 -0.38% 1,80 Mr 392,50 / 399,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,10 0.22% 123,46 Mn 18,04 / 18,33
70,40 0.43% 2,54 Mr 70,00 / 71,00
354,00 -3.61% 3,97 Mr 352,25 / 367,75
211,70 -9.99% 36,83 Mn 211,70 / 211,70
428,00 0.35% 694,29 Mn 425,75 / 429,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,10 0.22% 123,46 Mn 18,04 / 18,33
70,40 0.43% 2,54 Mr 70,00 / 71,00
69,75 -2.58% 268,54 Mn 69,60 / 72,95
102,50 -1.44% 84,98 Mn 102,20 / 104,40
354,00 -3.61% 3,97 Mr 352,25 / 367,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,10 0.22% 123,46 Mn 18,04 / 18,33
70,40 0.43% 2,54 Mr 70,00 / 71,00
10,34 -0.86% 26,80 Mn 10,29 / 10,57
69,75 -2.58% 268,54 Mn 69,60 / 72,95
102,50 -1.44% 84,98 Mn 102,20 / 104,40