myMani logo
A1 CAPITAL YATIRIM 4,31 0.17% 18:10
A1 YENILENEBILIR ENERJI 1,65 0.15% 18:10
ACIPAYAM SELULOZ 90,00 5.5% 18:10
ADEL KALEMCILIK 25,42 0.52% 18:10
ADESE GAYRIMENKUL 0,65 0.03% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
14,08 10% 14,15 Mn 12,80 / 14,08
15,95 10% 63,00 Mn 13,11 / 15,95
2,97 10% 7,94 Mn 2,70 / 2,97
0,88 10% 99,59 Mn 0,72 / 0,88
118,80 10% 3,98 Mn 108,20 / 118,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,33 -10% 2,79 Mn 3,33 / 3,33
19,80 -10% 369.745,20₺ 19,80 / 19,80
4,86 -10% 121,62 Mn 4,86 / 5,11
44,48 -10% 473.845,44₺ 44,48 / 44,48
208,00 -10% 351.936,00₺ 208,00 / 208,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
209,60 9.97% 32,33 Mr 172,10 / 209,60
370,00 9.96% 26,07 Mr 342,00 / 370,00
67,55 0.82% 17,84 Mr 66,00 / 69,10
286,50 1.15% 9,61 Mr 284,25 / 290,50
387,00 2.86% 8,66 Mr 366,50 / 389,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,81 0.74% 489,70 Mn 17,71 / 18,17
67,55 0.82% 17,84 Mr 66,00 / 69,10
370,00 9.96% 26,07 Mr 342,00 / 370,00
209,60 9.97% 32,33 Mr 172,10 / 209,60
408,00 -2.51% 5,01 Mr 408,00 / 427,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,81 0.74% 489,70 Mn 17,71 / 18,17
67,55 0.82% 17,84 Mr 66,00 / 69,10
72,35 -0.75% 489,06 Mn 71,80 / 74,85
101,90 3.29% 469,78 Mn 98,55 / 103,00
370,00 9.96% 26,07 Mr 342,00 / 370,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,81 0.74% 489,70 Mn 17,71 / 18,17
31,80 1.02% 131,37 Mn 31,20 / 32,56
44,60 3% 305,35 Mn 42,76 / 44,74
67,55 0.82% 17,84 Mr 66,00 / 69,10
206,40 0.68% 196,87 Mn 196,80 / 208,80