myMani logo
A1 CAPITAL YATIRIM 3,77 -0.22% 14:58
A1 YENILENEBILIR ENERJI 1,55 -0.06% 14:57
ACIPAYAM SELULOZ 82,85 -1.85% 14:59
ADEL KALEMCILIK 24,94 0.3% 15:00
ADESE GAYRIMENKUL 0,53 -0.03% 15:00
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
82,55 9.99% 51,64 Mn 72,70 / 82,55
22,06 9.97% 81,73 Mn 21,54 / 22,06
155,70 9.96% 94,32 Mn 146,00 / 155,70
1,45 9.85% 215,93 Mn 1,33 / 1,45
4,47 9.83% 25,47 Mn 4,29 / 4,47
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6,84 -10% 415.609,05₺ 6,84 / 7,19
5,67 -10% 2,38 Mn 5,67 / 5,81
141,30 -10% 90,67 Mn 141,30 / 158,20
69,30 -10% 1,06 Mn 69,30 / 69,30
0,54 -10% 5,50 Mn 0,54 / 0,56
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
166,70 -9.01% 9,02 Mr 164,90 / 173,70
341,25 -2.78% 8,51 Mr 334,75 / 348,25
271,00 -2.08% 5,16 Mr 270,75 / 274,75
66,65 -1.99% 4,92 Mr 66,00 / 67,30
372,25 -3.19% 4,26 Mr 365,50 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,51 -3.1% 311,72 Mn 17,37 / 17,91
66,65 -1.99% 4,92 Mr 66,00 / 67,30
341,25 -2.78% 8,51 Mr 334,75 / 348,25
166,70 -9.01% 9,02 Mr 164,90 / 173,70
382,50 -4.73% 3,98 Mr 382,00 / 398,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,51 -3.1% 311,72 Mn 17,37 / 17,91
66,65 -1.99% 4,92 Mr 66,00 / 67,30
69,10 -3.22% 132,90 Mn 68,45 / 71,10
106,90 -2.02% 248,53 Mn 106,30 / 108,40
341,25 -2.78% 8,51 Mr 334,75 / 348,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,51 -3.1% 311,72 Mn 17,37 / 17,91
30,02 -4.27% 82,40 Mn 29,92 / 31,28
46,24 -3.47% 98,77 Mn 46,10 / 47,90
66,65 -1.99% 4,92 Mr 66,00 / 67,30
190,50 -2.41% 42,66 Mn 188,10 / 193,80