myMani logo
A1 YENILENEBILIR ENERJI 1,74 -0.02% 15:24
ACIPAYAM SELULOZ 92,35 -0.15% 15:20
ADEL KALEMCILIK 28,10 0.52% 15:24
ADESE GAYRIMENKUL 0,73 0.01% 15:24
AFYON CIMENTO 11,44 0.14% 15:24
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
12,60 9.95% 302,39 Mn 10,32 / 12,60
19,90 9.94% 17,08 Mn 18,10 / 19,91
7,64 9.93% 1,24 Mn 7,64 / 7,64
4,67 9.88% 3,86 Mn 4,06 / 4,67
49,96 9.71% 1,38 Mr 44,00 / 50,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,40 -10% 3,53 Mn 5,40 / 5,40
40,50 -10% 3,82 Mn 40,50 / 40,50
135,90 -10% 123.804,90₺ 135,90 / 135,90
28,26 -10% 28,60 Mn 28,26 / 28,26
198,00 -10% 14,44 Mn 198,00 / 198,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
300,50 2.39% 13,13 Mr 291,25 / 302,75
395,00 -4.76% 10,72 Mr 389,75 / 424,25
73,75 1.79% 8,41 Mr 71,95 / 74,25
258,00 -1.43% 5,73 Mr 251,75 / 266,50
37,10 1.42% 5,35 Mr 36,34 / 37,42
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,96 -1.25% 466,84 Mn 18,91 / 19,36
73,75 1.79% 8,41 Mr 71,95 / 74,25
374,50 -0.93% 5,26 Mr 373,50 / 383,75
258,00 -1.43% 5,73 Mr 251,75 / 266,50
430,50 -0.58% 3,06 Mr 429,00 / 443,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,96 -1.25% 466,84 Mn 18,91 / 19,36
73,75 1.79% 8,41 Mr 71,95 / 74,25
68,60 2.08% 333,36 Mn 65,80 / 69,00
108,90 1.4% 340,86 Mn 107,00 / 110,10
374,50 -0.93% 5,26 Mr 373,50 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,96 -1.25% 466,84 Mn 18,91 / 19,36
73,75 1.79% 8,41 Mr 71,95 / 74,25
10,92 1.58% 79,44 Mn 10,70 / 11,00
68,60 2.08% 333,36 Mn 65,80 / 69,00
108,90 1.4% 340,86 Mn 107,00 / 110,10