myMani logo
A1 CAPITAL YATIRIM 16,76 0.69% 14:08
A1 YENILENEBILIR ENERJI 29,84 0.1% 14:07
ACIPAYAM SELULOZ 105,20 1.2% 14:07
ADEL KALEMCILIK 35,04 0.24% 14:07
ADESE GAYRIMENKUL 1,13 0.02% 14:07
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,55 17.02% 31,13 Mn 0,46 / 0,60
26,62 10% 2,30 Mn 26,62 / 26,62
83,05 10% 25,26 Mn 79,55 / 83,05
54,55 9.98% 186,30 Mn 50,00 / 54,55
36,14 9.98% 56,06 Mn 36,14 / 36,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,00 -9.95% 43,96 Mn 310,00 / 310,00
28,04 -9.08% 2,61 Mr 27,76 / 29,70
3,78 -6.9% 166,25 Mn 3,76 / 4,07
672,50 -6.6% 900,76 Mn 669,50 / 692,00
74,30 -5.95% 282,29 Mn 73,85 / 82,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,50 -0.32% 7,14 Mr 310,50 / 314,00
311,50 0.16% 5,51 Mr 307,50 / 314,00
17,26 0.35% 4,44 Mr 17,16 / 17,53
190,20 2.81% 4,12 Mr 185,70 / 192,00
92,25 0.6% 3,97 Mr 91,15 / 93,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,14 -1.34% 719,86 Mn 18,75 / 19,59
92,25 0.6% 3,97 Mr 91,15 / 93,50
311,50 0.16% 5,51 Mr 307,50 / 314,00
190,20 2.81% 4,12 Mr 185,70 / 192,00
677,50 0% 1,65 Mr 669,50 / 683,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,14 -1.34% 719,86 Mn 18,75 / 19,59
92,25 0.6% 3,97 Mr 91,15 / 93,50
104,50 -0.29% 500,15 Mn 104,20 / 105,80
117,40 -1.01% 177,85 Mn 117,10 / 119,90
311,50 0.16% 5,51 Mr 307,50 / 314,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,14 -1.34% 719,86 Mn 18,75 / 19,59
33,62 -0.24% 32,86 Mn 33,26 / 33,98
92,25 0.6% 3,97 Mr 91,15 / 93,50
10,38 0.29% 88,53 Mn 10,37 / 10,48
68,85 -1.29% 505,46 Mn 68,70 / 72,25