myMani logo
A1 YENILENEBILIR ENERJI 3,05 0% 10:49
ACIPAYAM SELULOZ 140,80 -0.2% 10:49
ADEL KALEMCILIK 31,28 -0.28% 10:49
ADESE GAYRIMENKUL 1,00 0.01% 10:49
AFYON CIMENTO 12,96 -0.03% 10:49
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,12 10% 17,69 Mn 9,35 / 10,12
158,40 10% 420,60 Mn 137,60 / 158,40
4,99 9.91% 85,72 Mn 4,77 / 4,99
2,48 9.73% 118,89 Mn 2,27 / 2,48
18,50 7.18% 46,01 Mn 17,05 / 18,68
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,89 -10% 48,74 Mn 10,89 / 12,09
17,60 -9.97% 1,98 Mn 17,60 / 17,60
71,00 -9.67% 142,53 Mn 70,75 / 75,70
15,51 -8.33% 242,85 Mn 15,30 / 16,99
31,92 -8.22% 366,20 Mn 31,32 / 32,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
329,50 0.3% 2,60 Mr 328,50 / 332,00
376,25 0.74% 1,77 Mr 371,75 / 379,00
164,30 2.11% 1,71 Mr 160,90 / 165,20
177,40 4.11% 1,54 Mr 169,70 / 179,90
296,00 -0.92% 1,37 Mr 293,25 / 301,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,96 1.16% 83,61 Mn 20,62 / 20,98
77,70 0.65% 1,31 Mr 77,20 / 77,90
376,25 0.74% 1,77 Mr 371,75 / 379,00
296,00 -0.92% 1,37 Mr 293,25 / 301,75
377,00 0.4% 509,56 Mn 374,00 / 378,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,96 1.16% 83,61 Mn 20,62 / 20,98
77,70 0.65% 1,31 Mr 77,20 / 77,90
81,10 -0.18% 20,39 Mn 80,95 / 81,65
104,30 2.76% 180,00 Mn 101,40 / 105,10
101,50 1.4% 32,68 Mn 100,20 / 101,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,96 1.16% 83,61 Mn 20,62 / 20,98
32,64 0.93% 10,51 Mn 32,42 / 32,64
77,70 0.65% 1,31 Mr 77,20 / 77,90
11,48 -0.17% 15,61 Mn 11,44 / 11,54
81,10 -0.18% 20,39 Mn 80,95 / 81,65