myMani logo
A1 YENILENEBILIR ENERJI 41,74 3.78% 16:13
ACIPAYAM SELULOZ 132,70 12% 16:12
ADEL KALEMCILIK 50,70 2.52% 16:13
ADESE GAYRIMENKUL 1,07 -0.01% 16:13
AFYON CIMENTO 13,46 -0.07% 16:13
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
38,94 10% 780,45 Mn 35,50 / 38,94
20,24 10% 138,76 Mn 17,83 / 20,24
132,00 10% 146,71 Mn 120,20 / 132,00
8,92 9.99% 13,19 Mn 8,46 / 8,92
52,90 9.98% 60,54 Mn 52,90 / 52,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6,30 -10% 9,81 Mn 6,30 / 7,00
13,14 -10% 931,14 Mn 13,14 / 14,97
31,20 -9.98% 194,78 Mn 31,20 / 33,70
948,00 -9.97% 5,73 Mn 948,00 / 948,00
1,22 -9.63% 8,40 Mn 1,22 / 1,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
302,00 -2.03% 13,98 Mr 301,25 / 310,75
433,50 3.15% 12,98 Mr 421,50 / 443,50
294,50 3.7% 12,85 Mr 281,00 / 303,75
3,20 1.91% 10,92 Mr 3,16 / 3,27
70,90 -3.14% 8,47 Mr 70,40 / 73,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,00 0.11% 586,97 Mn 18,55 / 19,21
70,90 -3.14% 8,47 Mr 70,40 / 73,60
433,50 3.15% 12,98 Mr 421,50 / 443,50
294,50 3.7% 12,85 Mr 281,00 / 303,75
731,50 -1.35% 2,42 Mr 725,50 / 745,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,00 0.11% 586,97 Mn 18,55 / 19,21
70,90 -3.14% 8,47 Mr 70,40 / 73,60
93,30 0.92% 498,02 Mn 92,95 / 95,20
109,90 -1.79% 133,76 Mn 109,30 / 112,60
433,50 3.15% 12,98 Mr 421,50 / 443,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,00 0.11% 586,97 Mn 18,55 / 19,21
31,84 1.47% 134,97 Mn 31,38 / 32,30
70,90 -3.14% 8,47 Mr 70,40 / 73,60
10,31 -2.64% 227,01 Mn 10,27 / 10,67
84,75 3.1% 545,72 Mn 82,75 / 85,30