myMani logo
A1 YENILENEBILIR ENERJI 41,74 3.78% 16:27
ACIPAYAM SELULOZ 132,70 12% 16:28
ADEL KALEMCILIK 50,35 2.17% 16:29
ADESE GAYRIMENKUL 1,07 -0.01% 16:29
AFYON CIMENTO 13,45 -0.08% 16:29
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
132,00 10% 146,71 Mn 120,20 / 132,00
38,94 10% 781,14 Mn 35,50 / 38,94
20,24 10% 138,93 Mn 17,83 / 20,24
8,92 9.99% 13,23 Mn 8,46 / 8,92
52,90 9.98% 60,62 Mn 52,90 / 52,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6,30 -10% 9,81 Mn 6,30 / 7,00
13,14 -10% 931,52 Mn 13,14 / 14,97
31,20 -9.98% 194,82 Mn 31,20 / 33,70
948,00 -9.97% 5,78 Mn 948,00 / 948,00
12,05 -9.74% 691,23 Mn 12,03 / 12,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
302,25 -1.95% 14,29 Mr 301,25 / 310,75
432,75 2.97% 13,23 Mr 421,50 / 443,50
294,00 3.52% 12,96 Mr 281,00 / 303,75
3,19 1.59% 11,53 Mr 3,16 / 3,27
70,95 -3.07% 8,65 Mr 70,40 / 73,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,97 -0.05% 594,99 Mn 18,55 / 19,21
70,95 -3.07% 8,65 Mr 70,40 / 73,60
432,75 2.97% 13,23 Mr 421,50 / 443,50
294,00 3.52% 12,96 Mr 281,00 / 303,75
731,50 -1.35% 2,45 Mr 725,50 / 745,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,97 -0.05% 594,99 Mn 18,55 / 19,21
70,95 -3.07% 8,65 Mr 70,40 / 73,60
93,25 0.87% 502,29 Mn 92,95 / 95,20
110,00 -1.7% 135,69 Mn 109,30 / 112,60
432,75 2.97% 13,23 Mr 421,50 / 443,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,97 -0.05% 594,99 Mn 18,55 / 19,21
32,00 1.98% 146,87 Mn 31,38 / 32,30
70,95 -3.07% 8,65 Mr 70,40 / 73,60
10,31 -2.64% 229,27 Mn 10,27 / 10,67
84,80 3.16% 555,74 Mn 82,75 / 85,30