| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 11,55 | 11,52 | 12,10 | -2.53 | 17:47 | |
| CELIK HALAT | 32,00 | 31,88 | 36,06 | -3.96 | 17:50 | |
| GOOD-YEAR | 2,17 | 2,15 | 2,26 | -3.13 | 17:49 | |
| ESCORT TEKNOLOJI | 4,29 | 4,29 | 4,47 | -0.92 | 17:50 | |
| PETKIM | 20,36 | 20,08 | 20,56 | -0.97 | 17:49 | |
| BURCELIK | 24,62 | 24,54 | 26,02 | -4.28 | 17:49 | |
| FRIGO PAK GIDA | 2,20 | 2,18 | 2,32 | -2.22 | 17:49 | |
| CEMTAS | 7,54 | 7,50 | 7,80 | -2.58 | 17:46 | |
| LOKMAN HEKIM SAGLIK | 10,95 | 10,82 | 11,27 | -1.62 | 17:49 | |
| DITAS BDY | 8,69 | 8,57 | 9,14 | -0.69 | 17:48 | |
| YUNSA | 6,20 | 6,16 | 6,34 | -1.43 | 17:49 | |
| EDIP GAYRIMENKUL | 27,66 | 27,56 | 28,44 | -1.98 | 17:50 | |
| DARDANEL | 1,14 | 1,13 | 1,18 | -1.72 | 17:49 | |
| VANET GIDA | 73,25 | 70,00 | 73,25 | 9.98 | 17:45 | |
| TEKNOSA IC VE DIS TICARET | 13,81 | 13,79 | 14,25 | -2.13 | 17:45 | |
| ARENA BILGISAYAR | 15,03 | 15,00 | 15,55 | -1.51 | 17:47 | |
| BAK AMBALAJ | 30,30 | 30,24 | 31,78 | -2.32 | 17:49 | |
| ULUSOY ELEKTRIK | 145,90 | 145,30 | 151,80 | -3.12 | 17:45 | |
| SARAY MATBAACILIK | 3,90 | 3,85 | 4,05 | 0.26 | 17:49 | |
| OSTIM ENDUSTRIYEL YAT | 1,21 | 1,20 | 1,27 | -2.42 | 17:50 | |
| BRISA | 71,10 | 70,75 | 73,10 | -1.52 | 17:49 | |
| TURKER PROJE GAYRIMENKUL | 25,10 | 25,08 | 26,84 | -5.35 | 17:49 | |
| COSMOS YAT. HOLDING | 92,90 | 90,55 | 100,50 | -7.65 | 17:48 | |
| BERKOSAN YALITIM | 6,02 | 5,97 | 6,14 | -0.33 | 17:43 | |
| GERSAN ELEKTRIK | 26,52 | 25,80 | 28,66 | 1.3 | 17:50 | |
| DESPEC BILGISAYAR | 29,80 | 29,60 | 30,58 | -1.97 | 17:48 | |
| TGS DIS TICARET | 110,70 | 110,70 | 122,70 | -10 | 17:45 | |
| GOLTAS CIMENTO | 253,25 | 251,75 | 259,75 | -1.65 | 17:49 | |
| SARKUYSAN | 19,42 | 19,42 | 20,26 | -2.56 | 17:50 | |
| TEKFEN HOLDING | 257,50 | 255,00 | 267,75 | -2.83 | 17:50 | |
| KONYA CIMENTO | 3.470,00 | 3.450,00 | 3.557,50 | -2.53 | 17:49 | |
| NETAS TELEKOM. | 82,65 | 81,80 | 85,55 | -0.42 | 17:50 | |
| KARSAN OTOMOTIV | 8,90 | 8,88 | 9,25 | -2.52 | 17:49 | |
| DATAGATE BILGISAYAR | 64,00 | 63,70 | 65,70 | -0.54 | 17:46 | |
| RODRIGO TEKSTIL | 15,57 | 15,05 | 16,05 | -2.69 | 17:48 | |
| EGE PROFIL | 32,60 | 32,54 | 34,12 | -3.78 | 17:49 | |
| TUPRAS | 383,00 | 368,25 | 383,75 | -0.84 | 17:50 | |
| SILVERLINE ENDUSTRI | 1,56 | 1,55 | 1,66 | -5.45 | 17:49 | |
| LOGO YAZILIM | 141,10 | 141,10 | 143,40 | -0.98 | 17:50 | |
| BIM MAGAZALAR | 397,00 | 396,50 | 406,00 | -1.43 | 17:50 | |
| LINK BILGISAYAR | 3,56 | 3,56 | 3,72 | -3.52 | 17:50 | |
| PENGUEN GIDA | 7,20 | 7,10 | 7,38 | -0.41 | 17:49 | |
| KRON TEKNOLOJI | 18,90 | 18,80 | 19,58 | -1.92 | 17:48 | |
| TEMAPOL POLIMER PLASTIK | 106,50 | 97,30 | 106,50 | 9.96 | 17:43 | |
| ALKIM KAGIT | 5,93 | 5,92 | 6,16 | -3.1 | 17:50 | |
| PARSAN | 58,60 | 58,50 | 61,40 | -2.66 | 17:48 | |
| ALBARAKA TURK | 8,89 | 8,79 | 9,00 | -0.11 | 17:49 | |
| DYO BOYA | 10,03 | 10,02 | 10,40 | -2.9 | 17:49 | |
| YATAS | 26,76 | 26,62 | 27,66 | -1.91 | 17:48 | |
| INTEMA | 192,70 | 188,20 | 199,90 | -2.77 | 17:47 | |
| ASELSAN | 342,75 | 341,50 | 353,00 | -2.42 | 17:50 | |
| KARDEMIR (D) | 43,84 | 43,16 | 44,20 | 1.67 | 17:50 | |
| CIMSA | 40,30 | 40,22 | 41,50 | -2.37 | 17:50 | |
| TUGCELIK | 3,02 | 3,00 | 3,09 | -2.58 | 17:48 | |
| KRISTAL KOLA | 7,65 | 7,62 | 7,79 | -1.42 | 17:49 | |
| OZERDEN AMBALAJ | 12,96 | 12,79 | 13,80 | -6.49 | 17:50 | |
| AKCANSA | 211,70 | 211,10 | 223,50 | -4.38 | 17:49 | |
| SAY YENILENEBILIR ENERJI | 40,10 | 39,86 | 40,70 | 0.05 | 17:49 | |
| ORGE ENERJI ELEKTRIK | 22,42 | 22,32 | 23,22 | -3.2 | 17:49 | |
| PINAR SUT | 10,23 | 10,19 | 10,80 | -2.76 | 17:48 | |
| IHLAS HOLDING | 0,89 | 0,88 | 0,92 | -1.11 | 17:49 | |
| KONFRUT TARIM | 9,94 | 9,87 | 10,69 | -5.96 | 17:48 | |
| SELCUK ECZA DEPOSU | 80,40 | 75,75 | 89,00 | -1.47 | 17:50 | |
| BURSA CIMENTO | 4,96 | 4,93 | 5,09 | -1 | 17:49 | |
| PLASTIKKART | 90,15 | 89,90 | 99,00 | -4.6 | 17:50 | |
| SANKO PAZARLAMA | 20,20 | 19,85 | 21,44 | -4.72 | 17:46 | |
| JANTSA JANT SANAYI | 13,12 | 13,04 | 13,47 | -1.65 | 17:49 | |
| KORFEZ GMYO | 3,76 | 3,56 | 3,80 | 1.62 | 17:50 | |
| GEDIZ AMBALAJ | 21,70 | 21,62 | 22,74 | -4.41 | 17:50 | |
| BURCELIK VANA | 506,00 | 492,00 | 542,00 | -6.9 | 17:49 | |
| PANORA GMYO | 115,70 | 115,30 | 117,20 | -0.86 | 17:48 | |
| POLISAN HOLDING | 18,13 | 17,86 | 18,36 | -0.93 | 17:48 | |
| VAKKO TEKSTIL | 57,30 | 57,05 | 59,10 | -1.38 | 17:46 | |
| ACIPAYAM SELULOZ | 87,00 | 86,25 | 90,30 | -3.01 | 17:49 | |
| IZMIR FIRCA | 15,40 | 15,40 | 15,40 | 10 | 17:44 | |
| CIMBETON | 1.213,00 | 1.202,00 | 1.280,00 | -3.35 | 17:49 | |
| EGE GUBRE | 93,00 | 92,95 | 98,20 | -4.91 | 17:46 | |
| BOSSA | 5,53 | 5,47 | 5,65 | -1.95 | 17:49 | |
| KUTAHYA PORSELEN | 65,10 | 64,95 | 67,40 | -2.4 | 17:49 | |
| SINPAS GMYO | 2,72 | 2,71 | 2,80 | -2.16 | 17:50 | |
| DEMISAS DOKUM | 6,61 | 6,40 | 6,63 | 0.3 | 17:49 | |
| SERVET GMYO | 2,24 | 2,17 | 2,29 | 1.82 | 17:50 | |
| SEKURO PLASTIK | 4,99 | 4,41 | 5,10 | 7.54 | 17:49 | |
| IHLAS EV ALETLERI | 1,59 | 1,57 | 1,63 | -3.05 | 17:46 | |
| ALCATEL LUCENT TELETAS | 77,95 | 77,70 | 81,05 | -2.99 | 17:48 | |
| IHLAS YAYIN HOLDING | 1,01 | 1,00 | 1,05 | -1.94 | 17:48 | |
| EREGLI DEMIR CELIK | 37,58 | 37,38 | 38,14 | 0.7 | 17:50 | |
| EMLAK KONUT GMYO | 19,72 | 19,61 | 20,04 | -0.65 | 17:50 | |
| KARDEMIR (A) | 39,86 | 39,14 | 40,14 | 2.26 | 17:50 | |
| KATMERCILER EKIPMAN | 1,48 | 1,47 | 1,55 | -3.27 | 17:49 | |
| KARDEMIR (B) | 67,45 | 66,00 | 71,95 | -3.64 | 17:50 | |
| BANVIT | 129,40 | 129,00 | 131,50 | -0.92 | 17:50 | |
| ISKENDERUN DEMIR CELIK | 63,25 | 63,20 | 66,10 | -4.02 | 17:49 | |
| GUBRE FABRIK. | 405,75 | 403,75 | 420,00 | -2.93 | 17:49 | |
| IHLAS GAYRIMENKUL | 1,18 | 1,17 | 1,23 | -2.48 | 17:49 | |
| FONET BILGI TEKNOLOJILERI | 4,21 | 4,15 | 4,28 | 0.48 | 17:49 | |
| MAVI GIYIM | 37,64 | 37,30 | 38,02 | -0.16 | 17:50 | |
| BERA HOLDING | 11,45 | 11,43 | 11,89 | -2.55 | 17:50 | |
| SAFKAR EGE SOGUTMACILIK | 12,02 | 11,98 | 12,69 | -4.38 | 17:50 | |
| ENERJISA ENERJI | 113,30 | 112,00 | 114,20 | -0.09 | 17:49 | |
| MLP SAGLIK | 434,25 | 430,25 | 440,00 | -0.69 | 17:49 | |
| KAFEIN YAZILIM | 5,92 | 5,83 | 6,10 | -1.99 | 17:49 | |
| FORMET METAL VE CAM | 0,97 | 0,96 | 1,01 | -3 | 17:50 | |
| SMARTIKS YAZILIM | 15,39 | 15,32 | 15,96 | -2.72 | 17:48 | |
| NATUREL ENERJI | 3,89 | 3,88 | 4,05 | -3.71 | 17:49 | |
| YUKSELEN CELIK | 2,28 | 2,27 | 2,45 | -6.17 | 17:49 | |
| ARD BILISIM TEKNOLOJILERI | 66,65 | 65,50 | 67,55 | -0.67 | 17:50 | |
| BAYRAK TABAN SANAYI | 2,87 | 2,82 | 2,95 | -2.71 | 17:49 | |
| AKDENIZ YATIRIM HOLDING | 1,65 | 1,56 | 1,72 | 3.13 | 17:48 | |
| FADE GIDA | 11,53 | 11,34 | 11,96 | -3.03 | 17:46 | |
| DINAMIK ISI MAKINA YALITIM | 4,13 | 4,06 | 4,19 | -0.72 | 17:48 | |
| ESENBOGA ELEKTRIK | 2,45 | 2,44 | 2,54 | -2.39 | 17:48 | |
| KERVAN GIDA | 2,17 | 2,16 | 2,24 | -1.81 | 17:49 | |
| NATURELGAZ | 10,68 | 10,59 | 10,86 | -1.84 | 17:49 | |
| TUREKS TURIZM TASIMACILIK | 5,80 | 5,77 | 5,96 | -1.36 | 17:49 | |
| QUA GRANITE HAYAL YAPI | 1,83 | 1,83 | 2,05 | -9.85 | 17:50 | |
| AYDEM ENERJI | 24,68 | 24,60 | 25,98 | -4.19 | 17:49 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 9,74 | 9,72 | 10,10 | -2.79 | 17:48 | |
| MERCAN KIMYA | 10,72 | 10,64 | 11,14 | -2.81 | 17:49 | |
| ATP YAZILIM | 234,30 | 233,00 | 242,50 | -0.76 | 17:50 | |
| BASKENT DOGALGAZ GMYO | 39,96 | 39,72 | 40,80 | -1.04 | 17:49 | |
| SELVA GIDA | 1,14 | 1,13 | 1,17 | -1.72 | 17:49 | |
| KORAY GMYO | 8,49 | 8,40 | 8,85 | -0.24 | 17:50 | |
| MEDITERA TIBBI MALZEME | 19,24 | 19,05 | 19,78 | -1.94 | 17:49 | |
| E-DATA TEKNOLOJI | 4,00 | 3,95 | 4,39 | -4.08 | 17:49 | |
| VBT YAZILIM | 23,12 | 23,02 | 24,34 | -3.83 | 17:49 | |
| GEN ILAC | 5,04 | 4,72 | 5,13 | 7.92 | 17:50 | |
| KIZILBUK GYO | 1,36 | 1,35 | 1,40 | -2.16 | 17:49 | |
| GIRISIM ELEKTRIK SANAYI | 40,66 | 40,38 | 42,70 | -3.05 | 17:49 | |
| BIRLESIM MUHENDISLIK | 10,12 | 10,02 | 10,61 | -2.69 | 17:50 | |
| NASMED EGEPOL | 5,78 | 5,71 | 5,98 | -0.34 | 17:47 | |
| YEO TEKNOLOJI ENERJI | 27,18 | 27,00 | 28,24 | -2.79 | 17:49 | |
| EUROPAP TEZOL KAGIT | 7,14 | 7,10 | 7,39 | -2.72 | 17:48 | |
| KIM MARKET-ERSAN ALISVERIS | 10,74 | 10,73 | 11,14 | -2.98 | 17:49 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 7,63 | 7,61 | 8,21 | -7.4 | 17:49 | |
| MARGUN ENERJI | 8,21 | 8,11 | 9,47 | -4.65 | 17:50 | |
| DOGU ARAS ENERJI | 95,50 | 95,30 | 99,10 | -2.55 | 17:48 | |
| GIMAT MAGAZACILIK | 47,32 | 46,70 | 49,06 | -3.43 | 17:49 | |
| ELITE NATUREL ORGANIK GIDA | 19,67 | 19,60 | 20,70 | -2.72 | 17:50 | |
| ISBIR SENTETIK DOKUMA | 5,53 | 5,51 | 5,80 | -3.83 | 17:48 | |
| KONYA KAGIT | 8,09 | 8,05 | 8,25 | -0.25 | 17:49 | |
| PANELSAN CATI CEPHE | 33,50 | 33,42 | 34,62 | -2.22 | 17:49 | |
| DAP GAYRIMENKUL | 3,20 | 3,16 | 3,33 | 0 | 17:49 | |
| GUR-SEL TURIZM TASIMACILIK | 281,75 | 278,25 | 285,00 | 0.45 | 17:49 | |
| SMART GUNES ENERJISI TEK. | 4,81 | 4,79 | 5,28 | -4.37 | 17:50 | |
| SUWEN TEKSTIL | 5,02 | 4,95 | 5,15 | -2.14 | 17:50 | |
| BMS BIRLESIK METAL | 38,54 | 38,40 | 40,16 | -1.33 | 17:50 | |
| KIMTEKS POLIURETAN | 14,41 | 14,29 | 14,78 | -1.64 | 17:49 | |
| IMAS MAKINA | 1,57 | 1,56 | 1,66 | -2.48 | 17:49 | |
| IZ YATIRIM HOLDING | 30,72 | 30,36 | 31,80 | -1.66 | 17:47 | |
| MAKIM MAKINE | 13,00 | 12,98 | 13,82 | -4.83 | 17:48 | |
| KOCAER CELIK | 10,68 | 10,66 | 11,10 | -1.57 | 17:50 | |
| RUBENIS TEKSTIL | 16,55 | 15,92 | 16,74 | 0.73 | 17:49 | |
| KOROPLAST TEMIZLIK AMBALAJ | 11,08 | 10,76 | 12,30 | -3.32 | 17:49 | |
| OBASE BILGISAYAR | 24,04 | 23,82 | 25,84 | -6.82 | 17:49 | |
| HIDROPAR HAREKET KONTROL | 11,34 | 11,11 | 12,03 | -4.3 | 17:47 | |
| ZEDUR ENERJI | 5,41 | 5,37 | 5,64 | -3.05 | 17:48 | |
| MONDI TURKEY | 3,91 | 3,90 | 4,04 | -2.49 | 17:49 | |
| SANICA ISI SANAYI | 2,29 | 2,27 | 2,36 | -1.72 | 17:48 | |
| PLATFORM TURIZM | 15,04 | 15,02 | 15,78 | -3.4 | 17:49 | |
| AHLATCI DOGALGAZ | 48,78 | 48,16 | 48,96 | 0.83 | 17:50 | |
| EYG GMYO | 1,90 | 1,89 | 1,96 | -2.06 | 17:49 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | 95,50 | 108,10 | -9.99 | 17:49 | |
| SDT UZAY VE SAVUNMA | 15,24 | 15,17 | 15,91 | -3.61 | 17:49 | |
| SOKE DEGIRMENCILIK | 7,78 | 7,68 | 8,12 | -1.77 | 17:48 | |
| GOKNUR GIDA | 13,88 | 13,87 | 14,40 | -3.21 | 17:49 | |
| AKFEN YEN. ENERJI | 3,81 | 3,79 | 3,90 | 0 | 17:49 | |
| EKSUN GIDA | 4,40 | 4,39 | 4,54 | -2.44 | 17:49 | |
| CVK MADEN | 13,23 | 13,16 | 13,96 | -4.82 | 17:49 | |
| EUROPOWER ENERJI | 50,80 | 49,66 | 52,00 | 2.38 | 17:50 | |
| CW ENERJI | 18,67 | 18,58 | 19,32 | -2.1 | 17:50 | |
| BIEN YAPI URUNLERI | 13,92 | 13,90 | 14,62 | -3.13 | 17:49 | |
| INGRAM BILISIM | 298,50 | 298,00 | 308,50 | -2.53 | 17:49 | |
| KATILIMEVIM TAS. FIN. | 8,80 | 8,60 | 8,80 | 10 | 17:49 | |
| PASIFIK EURASIA LOJISTIK | 44,90 | 42,84 | 51,00 | -5.35 | 17:50 | |
| FORTE BILGI ILETISIM | 90,20 | 89,00 | 91,00 | 0.61 | 17:50 | |
| ATAKEY PATATES | 34,06 | 33,76 | 36,36 | -4 | 17:50 | |
| KALESERAMIK | 18,85 | 18,79 | 19,70 | -1.82 | 17:49 | |
| FUZUL GMYO | 5,32 | 5,24 | 5,65 | -0.75 | 17:49 | |
| BAYDONER RESTORANLARI | 23,18 | 23,04 | 25,70 | -2.61 | 17:49 | |
| ENERYA ENERJI | 14,61 | 14,32 | 14,73 | 2.31 | 17:49 | |
| EBEBEK MAGAZACILIK | 82,05 | 82,00 | 84,25 | -1.74 | 17:49 | |
| TARKIM BITKI KORUMA | 361,50 | 360,00 | 375,00 | -2.03 | 17:49 | |
| REEDER TEKNOLOJI | 3,30 | 3,27 | 3,45 | -3.23 | 17:49 | |
| HATSAN GEMI | 28,80 | 28,40 | 30,62 | 0.07 | 17:49 | |
| MEKA GLOBAL MAKINE | 1,97 | 1,95 | 2,01 | -1.01 | 17:50 | |
| DOFER YAPI MALZEMELERI | 21,86 | 21,66 | 22,60 | -2.5 | 17:49 | |
| TUREKS TURUNC MADENCILIK | 8,58 | 8,56 | 9,09 | -3.38 | 17:48 | |
| 1000 YATIRIMLAR HOL. | 6,02 | 6,00 | 6,49 | -3.37 | 17:49 | |
| EKOS TEKNOLOJI | 3,27 | 3,26 | 3,40 | -2.39 | 17:49 | |
| CATES ELEKTRIK | 30,06 | 29,96 | 32,10 | -6.24 | 17:49 | |
| BATI EGE GMYO | 2,86 | 2,61 | 2,86 | 10 | 17:47 | |
| SUR TATIL EVLERI GMYO | 19,09 | 19,03 | 19,85 | -3.05 | 17:50 | |
| KUZEY BORU | 11,53 | 11,51 | 12,28 | -4.71 | 17:50 | |
| MEGA METAL | 3,47 | 3,45 | 3,67 | -4.67 | 17:50 | |
| AVRUPAKENT GMYO | 50,25 | 49,80 | 50,85 | -0.99 | 17:49 | |
| BOR SEKER | 5,39 | 5,39 | 5,55 | -2.53 | 17:50 | |
| LIMAK DOGU ANADOLU | 23,72 | 23,72 | 24,42 | -1.58 | 17:50 | |
| OBA MAKARNACILIK | 4,38 | 4,34 | 4,47 | -0.9 | 17:49 | |
| MOGAN ENERJI | 9,10 | 9,07 | 9,33 | -1.62 | 17:49 | |
| KOTON MAGAZACILIK | 9,92 | 9,88 | 10,07 | -0.9 | 17:49 | |
| ALTINAY SAVUNMA | 12,65 | 12,64 | 13,10 | -2.69 | 17:49 | |
| KOC METALURJI | 2,63 | 2,42 | 2,66 | 1.54 | 17:50 | |
| HAREKET PROJE TASIMACILIGI | 9,71 | 9,54 | 10,00 | 1.46 | 17:49 | |
| OZYASAR TEL | 11,81 | 11,46 | 11,97 | 0.6 | 17:49 | |
| YIGIT AKU | 16,19 | 16,14 | 16,73 | -2.59 | 17:50 | |
| HOROZ LOJISTIK | 43,96 | 43,72 | 46,38 | -3.3 | 17:50 | |
| SEGMEN KARDESLER GIDA | 19,35 | 19,27 | 22,18 | -9.24 | 17:49 | |
| DCT TRADING DIS TICARET | 3,53 | 3,44 | 3,80 | -0.56 | 17:49 | |
| BAHADIR KIMYA | 151,80 | 142,50 | 155,50 | 3.9 | 17:49 | |
| KIRAC GALVANIZ | 124,20 | 122,90 | 126,40 | 0.73 | 17:50 | |
| BIN ULASIM TEKNOLOJILERI | 51,45 | 48,32 | 51,45 | 9.94 | 17:46 | |
| EGEYAPI AVRUPA GMYO | 17,13 | 16,93 | 17,84 | -2.95 | 17:49 | |
| GULERMAK AGIR SANAYI | 136,00 | 135,50 | 139,20 | -0.87 | 17:50 | |
| AKFEN INSAAT | 17,12 | 17,08 | 18,02 | -3.98 | 17:50 | |
| MOPAS MARKETCILIK | 17,36 | 17,10 | 18,28 | -5.6 | 17:50 | |
| DOF ROBOTIK | 71,95 | 71,25 | 76,30 | -4.07 | 17:49 | |
| BLUME METAL KIMYA | 31,42 | 31,32 | 32,20 | -2.42 | 17:47 | |
| EFOR YATIRIM | 17,52 | 17,25 | 18,00 | 3.85 | 17:49 | |
| MEYSU GIDA | 7,99 | 7,97 | 8,40 | -3.5 | 17:50 | |
| FORMUL PLASTIK VE METAL | 23,02 | 22,90 | 24,26 | -3.28 | 17:49 | |
| UCAY MUHENDISLIK | 14,81 | 14,80 | 15,54 | -3.58 | 17:49 | |
| NETCAD YAZILIM | 86,55 | 86,30 | 90,85 | -3.83 | 17:50 | |
| AKHAN UN | 30,24 | 29,78 | 31,00 | -0.07 | 17:50 | |
| EMPA ELEKTRONIK | 44,88 | 44,40 | 46,48 | -0.04 | 17:50 | |
| LUXERA GMYO | 6,86 | 6,65 | 7,09 | -0.87 | 17:50 | |
| METROPAL KURUMSAL HIZMETLER | 99,15 | 97,40 | 102,90 | -2.41 | 17:50 | |
| BETA ENERJI VE TEKNOLOJI | 57,05 | 56,25 | 58,85 | -1.3 | 17:50 | |
| SOHO GIYIM VE ENERJI | 7,42 | 7,33 | 7,61 | -1.59 | 17:47 | |
| GOLDA GIDA | 8,01 | 7,96 | 8,41 | -2.79 | 17:49 | |
| SAAT VE SAAT SANAYI | 26,70 | 26,46 | 27,48 | -1.62 | 17:50 | |
| ALBAYRAK BETON SANAYI | 21,86 | 21,40 | 22,58 | -1.8 | 17:49 | |
| CITLEKCI MAGAZACILIK GIDA | 111,80 | 107,10 | 123,40 | -6.05 | 17:50 | |
| TEKNIKA PLASTIK | 46,36 | 46,36 | 51,75 | -9.98 | 17:49 | |
| KAPEKS KIMYA | 52,60 | 51,35 | 56,00 | -2.23 | 17:50 | |
| INTETRA TEKNOLOJI | 48,36 | 48,00 | 51,70 | -6.46 | 17:50 | |
| BAKIRCI GMYO | 5,53 | 5,46 | 5,80 | -3.66 | 17:49 | |
| NET GLOBAL ENDUSTRIYEL YAT. | 12,28 | 12,23 | 13,25 | -5.68 | 17:50 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
