| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GOOD-YEAR | 2,63 | 2,61 | 2,63 | 0.77 | 15:11 | |
| CELIK HALAT | 25,34 | 25,04 | 25,62 | -0.55 | 15:09 | |
| ALKIM KIMYA | 15,76 | 15,72 | 15,87 | 0 | 15:10 | |
| ESCORT TEKNOLOJI | 5,64 | 5,61 | 5,70 | -1.05 | 15:11 | |
| PETKIM | 20,12 | 19,90 | 20,28 | 1.21 | 15:12 | |
| BURCELIK | 35,96 | 35,60 | 36,26 | -0.33 | 15:11 | |
| YUNSA | 8,31 | 8,23 | 8,36 | 0.24 | 15:11 | |
| DITAS BDY | 24,84 | 24,66 | 25,90 | -2.74 | 15:12 | |
| CEMTAS | 8,98 | 8,90 | 9,00 | 0.67 | 15:07 | |
| LOKMAN HEKIM SAGLIK | 13,68 | 13,60 | 13,74 | 0.51 | 15:10 | |
| MERKO GIDA | 1,37 | 1,34 | 1,37 | 1.48 | 15:10 | |
| VANET GIDA | 100,40 | 98,25 | 101,50 | -1.57 | 15:11 | |
| EDIP GAYRIMENKUL | 36,34 | 36,08 | 37,44 | -0.27 | 15:11 | |
| TEKNOSA IC VE DIS TICARET | 18,98 | 18,91 | 19,23 | -1.15 | 15:11 | |
| DARDANEL | 1,68 | 1,65 | 1,69 | 1.2 | 15:11 | |
| COSMOS YAT. HOLDING | 131,60 | 127,00 | 133,40 | -3.09 | 15:10 | |
| ARENA BILGISAYAR | 21,56 | 21,32 | 21,92 | 0.28 | 15:11 | |
| IDEALIST GMYO | 3,07 | 3,04 | 3,11 | -0.32 | 15:02 | |
| ULUSOY ELEKTRIK | 252,50 | 250,50 | 257,75 | -0.98 | 15:11 | |
| SARAY MATBAACILIK | 5,52 | 5,34 | 5,54 | 2.41 | 15:11 | |
| TURKER PROJE GAYRIMENKUL | 27,12 | 26,90 | 27,14 | 0.15 | 15:11 | |
| OSTIM ENDUSTRIYEL YAT | 1,60 | 1,56 | 1,61 | -0.62 | 15:11 | |
| BAK AMBALAJ | 40,08 | 39,70 | 40,22 | 0.1 | 15:10 | |
| BRISA | 78,20 | 77,90 | 78,45 | 0.13 | 15:09 | |
| BERKOSAN YALITIM | 8,02 | 7,99 | 8,05 | 0.38 | 15:12 | |
| KARSAN OTOMOTIV | 9,77 | 9,28 | 10,01 | 5.39 | 15:11 | |
| DATAGATE BILGISAYAR | 101,50 | 98,25 | 102,00 | 0.59 | 15:10 | |
| KONYA CIMENTO | 3.790,00 | 3.775,00 | 3.835,00 | -0.26 | 15:10 | |
| GERSAN ELEKTRIK | 39,32 | 39,20 | 40,78 | 0.31 | 15:12 | |
| DESPEC BILGISAYAR | 41,54 | 41,18 | 42,00 | -0.86 | 15:11 | |
| GOLTAS CIMENTO | 306,75 | 304,75 | 307,75 | 0.74 | 15:08 | |
| KRISTAL KOLA | 9,40 | 9,36 | 9,45 | -0.21 | 15:06 | |
| SARKUYSAN | 26,58 | 26,50 | 27,34 | 0.91 | 15:11 | |
| TEKFEN HOLDING | 221,90 | 218,40 | 223,80 | 1.42 | 15:12 | |
| BIM MAGAZALAR | 415,25 | 411,25 | 417,50 | 0.36 | 15:11 | |
| TUGCELIK | 4,03 | 3,98 | 4,05 | 1.26 | 15:11 | |
| NETAS TELEKOM. | 97,95 | 91,05 | 100,50 | 2.14 | 15:12 | |
| RODRIGO TEKSTIL | 24,94 | 24,12 | 25,24 | -2.12 | 15:09 | |
| EGE PROFIL | 39,58 | 39,28 | 41,64 | -3.51 | 15:11 | |
| TUPRAS | 388,75 | 380,75 | 391,50 | 2.1 | 15:12 | |
| SILVERLINE ENDUSTRI | 2,25 | 2,22 | 2,27 | -0.44 | 15:08 | |
| LOGO YAZILIM | 136,60 | 135,50 | 137,80 | -0.51 | 15:10 | |
| DENGE HOLDING | 2,50 | 2,48 | 2,54 | 0 | 15:10 | |
| ALKIM KAGIT | 8,44 | 8,37 | 8,67 | 0.6 | 15:11 | |
| SANEL MUHENDISLIK | 55,20 | 54,20 | 56,50 | -1.69 | 15:12 | |
| SAY YENILENEBILIR ENERJI | 60,10 | 59,85 | 62,40 | -2.51 | 15:12 | |
| ALBARAKA TURK | 9,09 | 9,05 | 9,19 | 0.22 | 15:10 | |
| BATICIM CIMENTO | 29,88 | 28,92 | 30,74 | -2.29 | 15:11 | |
| INTEMA | 259,75 | 257,75 | 262,75 | 0.48 | 15:11 | |
| PARSAN | 72,70 | 72,05 | 73,00 | 0.21 | 15:11 | |
| DYO BOYA | 13,56 | 13,48 | 13,59 | 0.44 | 15:11 | |
| OZERDEN AMBALAJ | 27,92 | 27,10 | 28,10 | -0.07 | 15:09 | |
| YATAS | 31,84 | 31,12 | 31,88 | 2.31 | 15:11 | |
| ORGE ENERJI ELEKTRIK | 24,26 | 23,56 | 24,66 | 1.42 | 15:11 | |
| PINAR SUT | 11,05 | 10,78 | 11,16 | 0.27 | 15:10 | |
| OZDERICI GMYO | 2,10 | 2,09 | 2,13 | -0.47 | 15:11 | |
| PENGUEN GIDA | 9,16 | 9,08 | 9,19 | 0.55 | 15:11 | |
| KRON TEKNOLOJI | 26,22 | 25,52 | 26,36 | 2.58 | 15:11 | |
| TEMAPOL POLIMER PLASTIK | 465,00 | 463,00 | 497,50 | 1.09 | 15:11 | |
| KARDEMIR (D) | 46,24 | 46,10 | 47,70 | -0.69 | 15:12 | |
| ASELSAN | 403,25 | 402,00 | 411,00 | -0.12 | 15:12 | |
| CIMSA | 46,46 | 45,82 | 46,62 | 0.65 | 15:12 | |
| DEMISAS DOKUM | 8,90 | 8,86 | 9,07 | -1.11 | 15:09 | |
| SEKURO PLASTIK | 9,85 | 9,41 | 10,10 | -2.48 | 15:09 | |
| EREGLI DEMIR CELIK | 38,92 | 38,64 | 39,52 | 0.83 | 15:12 | |
| EMLAK KONUT GMYO | 20,54 | 20,14 | 20,62 | 0.1 | 15:11 | |
| GEDIZ AMBALAJ | 30,02 | 29,78 | 30,20 | -0.27 | 15:10 | |
| PANORA GMYO | 154,40 | 151,50 | 155,40 | 1.85 | 15:11 | |
| KARDEMIR (B) | 133,50 | 132,40 | 133,90 | 0.38 | 15:10 | |
| SINPAS GMYO | 3,57 | 3,46 | 3,59 | 3.18 | 15:12 | |
| AYEN ENERJI | 31,70 | 31,26 | 31,72 | 1.41 | 15:11 | |
| SERVET GMYO | 2,58 | 2,57 | 2,59 | 0.78 | 15:10 | |
| USAK SERAMIK | 1,26 | 1,23 | 1,26 | 1.61 | 15:11 | |
| KONFRUT TARIM | 13,07 | 12,91 | 13,31 | 0.15 | 15:07 | |
| BURSA CIMENTO | 5,79 | 5,70 | 5,81 | 0.7 | 15:12 | |
| IHLAS EV ALETLERI | 2,00 | 1,98 | 2,00 | 0 | 15:11 | |
| EGE GUBRE | 113,10 | 108,40 | 114,70 | 3.19 | 15:11 | |
| GENTAS | 5,27 | 5,24 | 5,34 | -0.57 | 15:09 | |
| IHLAS YAYIN HOLDING | 1,24 | 1,20 | 1,27 | 1.64 | 15:11 | |
| IHLAS HOLDING | 1,09 | 1,06 | 1,09 | 2.83 | 15:11 | |
| TUKAS | 2,06 | 2,01 | 2,07 | 1.98 | 15:11 | |
| DOGUSAN | 66,55 | 65,75 | 68,85 | -3.62 | 15:11 | |
| SELCUK ECZA DEPOSU | 331,00 | 320,00 | 335,00 | 2.16 | 15:12 | |
| PLASTIKKART | 133,20 | 132,80 | 137,40 | -0.97 | 15:12 | |
| SANKO PAZARLAMA | 18,85 | 18,80 | 18,92 | -0.11 | 15:05 | |
| UFUK YATIRIM | 1.754,00 | 1.691,00 | 1.796,00 | 2.57 | 15:11 | |
| JANTSA JANT SANAYI | 15,71 | 15,64 | 15,90 | -0.13 | 15:11 | |
| KORFEZ GMYO | 3,21 | 3,18 | 3,24 | 0.31 | 15:09 | |
| POLISAN HOLDING | 22,16 | 21,92 | 22,38 | 0.36 | 15:11 | |
| CIMBETON | 1.556,00 | 1.551,00 | 1.575,00 | 0.06 | 15:08 | |
| VAKKO TEKSTIL | 67,80 | 67,55 | 72,50 | -0.44 | 15:11 | |
| BURCELIK VANA | 744,00 | 740,00 | 765,00 | -2.75 | 15:05 | |
| ALCATEL LUCENT TELETAS | 121,20 | 119,60 | 121,90 | 0.75 | 15:11 | |
| ISKENDERUN DEMIR CELIK | 54,65 | 54,05 | 55,65 | 0.55 | 15:11 | |
| KARDEMIR (A) | 59,60 | 59,10 | 62,00 | 0.85 | 15:11 | |
| ACIPAYAM SELULOZ | 120,40 | 119,90 | 121,80 | -0.91 | 15:10 | |
| KATMERCILER EKIPMAN | 2,13 | 2,10 | 2,14 | 0.47 | 15:11 | |
| BOSSA | 6,59 | 6,51 | 6,67 | 1.23 | 15:11 | |
| IZMIR FIRCA | 64,80 | 64,00 | 67,00 | 1.89 | 15:11 | |
| PARK ELEK.MADENCILIK | 18,12 | 18,10 | 18,47 | -1.58 | 15:11 | |
| KUTAHYA PORSELEN | 80,40 | 80,25 | 81,40 | -0.74 | 15:10 | |
| GUBRE FABRIK. | 504,00 | 489,00 | 508,00 | 3.28 | 15:12 | |
| IHLAS GAYRIMENKUL | 1,63 | 1,58 | 1,63 | 3.16 | 15:11 | |
| FONET BILGI TEKNOLOJILERI | 5,23 | 5,17 | 5,30 | -0.95 | 15:11 | |
| MAVI GIYIM | 38,14 | 38,10 | 38,40 | 0.37 | 15:11 | |
| BERA HOLDING | 13,69 | 13,42 | 14,01 | 1.86 | 15:12 | |
| SAFKAR EGE SOGUTMACILIK | 18,52 | 18,13 | 18,55 | 1.2 | 15:11 | |
| ENERJISA ENERJI | 118,00 | 113,60 | 118,30 | 3.51 | 15:12 | |
| MLP SAGLIK | 434,00 | 433,25 | 439,50 | 0 | 15:11 | |
| RAL YATIRIM HOLDING | 261,50 | 257,75 | 267,50 | -0.1 | 15:11 | |
| FORMET METAL VE CAM | 1,68 | 1,66 | 1,70 | -0.59 | 15:08 | |
| SMARTIKS YAZILIM | 24,74 | 24,58 | 25,20 | -1.04 | 15:09 | |
| YUKSELEN CELIK | 2,80 | 2,78 | 2,81 | 0 | 15:10 | |
| ARD BILISIM TEKNOLOJILERI | 89,90 | 89,45 | 91,45 | -1.43 | 15:10 | |
| BAYRAK TABAN SANAYI | 4,47 | 4,38 | 4,63 | 2.29 | 15:11 | |
| FADE GIDA | 16,24 | 16,16 | 16,45 | -0.31 | 15:11 | |
| DINAMIK ISI MAKINA YALITIM | 4,78 | 4,75 | 4,90 | -1.24 | 15:12 | |
| KERVAN GIDA | 2,30 | 2,28 | 2,30 | 0.88 | 15:11 | |
| NATURELGAZ | 11,37 | 11,29 | 11,38 | 0.71 | 15:11 | |
| TUREKS TURIZM TASIMACILIK | 6,60 | 6,55 | 6,64 | 0 | 15:11 | |
| QUA GRANITE HAYAL YAPI | 3,41 | 3,37 | 3,42 | 0.29 | 15:12 | |
| CAN2 TERMIK | 1,33 | 1,21 | 1,33 | 9.92 | 15:11 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 13,48 | 13,80 | -1.38 | 15:12 | |
| MERCAN KIMYA | 18,14 | 17,98 | 18,39 | -0.87 | 15:11 | |
| ATP YAZILIM | 316,75 | 310,00 | 327,50 | -0.86 | 15:12 | |
| BASKENT DOGALGAZ GMYO | 44,68 | 44,00 | 44,78 | 1.09 | 15:11 | |
| SELVA GIDA | 1,73 | 1,72 | 1,81 | 0 | 15:12 | |
| MEDITERA TIBBI MALZEME | 25,92 | 25,68 | 25,92 | 0.62 | 15:11 | |
| E-DATA TEKNOLOJI | 19,01 | 19,01 | 19,48 | -0.94 | 15:11 | |
| GEN ILAC | 12,11 | 11,96 | 12,20 | 0.58 | 15:12 | |
| KIZILBUK GYO | 2,02 | 1,96 | 2,02 | 2.02 | 15:11 | |
| GIRISIM ELEKTRIK SANAYI | 93,30 | 93,05 | 94,70 | -0.32 | 15:12 | |
| BIRLESIM MUHENDISLIK | 25,38 | 24,80 | 26,56 | 4.88 | 15:12 | |
| NASMED EGEPOL | 16,00 | 15,86 | 16,33 | -1.66 | 15:11 | |
| YEO TEKNOLOJI ENERJI | 35,64 | 35,52 | 36,40 | -0.17 | 15:12 | |
| EUROPAP TEZOL KAGIT | 9,69 | 9,60 | 9,80 | 0.21 | 15:12 | |
| KIM MARKET-ERSAN ALISVERIS | 13,68 | 13,58 | 13,76 | 0.37 | 15:06 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 9,28 | 9,21 | 9,35 | 0.43 | 15:11 | |
| MARGUN ENERJI | 34,60 | 33,38 | 34,82 | 3.22 | 15:12 | |
| DOGU ARAS ENERJI | 120,60 | 117,50 | 124,20 | 1.26 | 15:11 | |
| GIMAT MAGAZACILIK | 45,00 | 44,50 | 45,48 | 0.72 | 15:11 | |
| ELITE NATUREL ORGANIK GIDA | 28,52 | 28,08 | 29,28 | 2.96 | 15:11 | |
| MOBILTEL ILETISIM | 13,28 | 13,08 | 13,49 | -0.23 | 15:10 | |
| KONYA KAGIT | 11,20 | 11,11 | 11,45 | -1.23 | 15:11 | |
| RAINBOW POLIKARBONAT | 2,54 | 2,48 | 2,60 | -2.31 | 15:09 | |
| DAP GAYRIMENKUL | 8,60 | 8,42 | 8,64 | 1.42 | 15:11 | |
| KOLEKSIYON MOBILYA | 15,72 | 15,59 | 16,30 | 0.51 | 15:09 | |
| GUR-SEL TURIZM TASIMACILIK | 315,75 | 315,00 | 317,25 | 0.08 | 15:10 | |
| SUWEN TEKSTIL | 6,41 | 6,32 | 6,54 | 0.63 | 15:11 | |
| BMS BIRLESIK METAL | 44,10 | 43,70 | 44,32 | 0.14 | 15:11 | |
| KIMTEKS POLIURETAN | 19,57 | 19,52 | 19,92 | -0.66 | 15:10 | |
| IMAS MAKINA | 2,36 | 2,32 | 2,36 | 0.85 | 15:11 | |
| IZ YATIRIM HOLDING | 53,60 | 53,35 | 54,80 | -1.2 | 15:10 | |
| SUN TEKSTIL | 36,56 | 36,42 | 37,44 | -0.38 | 15:11 | |
| MAKIM MAKINE | 16,38 | 16,35 | 17,50 | -0.73 | 15:10 | |
| KOCAER CELIK | 16,30 | 16,26 | 16,52 | 0 | 15:11 | |
| RUBENIS TEKSTIL | 31,90 | 30,86 | 32,44 | -0.19 | 15:12 | |
| KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 10,22 | 10,46 | -0.87 | 15:09 | |
| OBASE BILGISAYAR | 37,30 | 36,94 | 39,36 | -3.37 | 15:08 | |
| HIDROPAR HAREKET KONTROL | 15,02 | 13,50 | 15,02 | 9.96 | 15:11 | |
| ZEDUR ENERJI | 8,03 | 7,98 | 8,18 | 0.63 | 15:10 | |
| MONDI TURKEY | 5,04 | 4,93 | 5,12 | 1.2 | 15:09 | |
| ALFA SOLAR ENERJI | 41,68 | 41,30 | 42,50 | -0.29 | 15:12 | |
| SANICA ISI SANAYI | 3,42 | 3,40 | 3,75 | -8.56 | 15:11 | |
| PLATFORM TURIZM | 20,82 | 20,74 | 21,26 | -1.33 | 15:11 | |
| AHLATCI DOGALGAZ | 38,08 | 36,94 | 38,22 | 2.81 | 15:11 | |
| EYG GMYO | 2,77 | 2,70 | 2,78 | 1.09 | 15:11 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 247,10 | 246,30 | 257,00 | -3.19 | 15:12 | |
| SDT UZAY VE SAVUNMA | 24,04 | 23,92 | 25,00 | -1.48 | 15:11 | |
| SOKE DEGIRMENCILIK | 14,10 | 14,03 | 14,39 | -1.4 | 15:11 | |
| GOKNUR GIDA | 17,95 | 17,48 | 17,96 | 1.99 | 15:11 | |
| AKFEN YEN. ENERJI | 23,66 | 23,08 | 24,00 | 2.25 | 15:11 | |
| EKSUN GIDA | 6,44 | 6,38 | 6,56 | -1.83 | 15:11 | |
| KOZA POLYESTER | 5,69 | 5,61 | 5,71 | 0.35 | 15:11 | |
| CVK MADEN | 16,31 | 15,60 | 16,68 | 3.69 | 15:11 | |
| EUROPOWER ENERJI | 103,00 | 102,60 | 104,50 | -0.1 | 15:12 | |
| CW ENERJI | 37,10 | 36,44 | 37,14 | 0.6 | 15:12 | |
| BIEN YAPI URUNLERI | 22,56 | 22,14 | 22,68 | 0.18 | 15:11 | |
| INGRAM BILISIM | 392,25 | 391,25 | 398,50 | -0.25 | 15:10 | |
| KATILIMEVIM TAS. FIN. | 66,60 | 65,90 | 67,20 | -0.6 | 15:12 | |
| FORTE BILGI ILETISIM | 120,50 | 119,30 | 123,80 | -4.89 | 15:11 | |
| PASIFIK EURASIA LOJISTIK | 256,75 | 255,00 | 259,25 | -0.48 | 15:12 | |
| KALESERAMIK | 24,68 | 24,62 | 24,88 | -0.32 | 15:11 | |
| ATAKEY PATATES | 45,80 | 45,62 | 46,12 | 0.22 | 15:12 | |
| FUZUL GMYO | 10,05 | 10,01 | 10,15 | 0 | 15:11 | |
| BAYDONER RESTORANLARI | 37,82 | 37,40 | 38,58 | -0.94 | 15:11 | |
| EBEBEK MAGAZACILIK | 84,10 | 82,80 | 84,60 | 1.2 | 15:09 | |
| TARKIM BITKI KORUMA | 541,00 | 536,50 | 553,00 | 0.09 | 15:11 | |
| HATSAN GEMI | 86,85 | 79,60 | 87,30 | 9.38 | 15:12 | |
| MEKA GLOBAL MAKINE | 3,06 | 3,01 | 3,06 | 0.66 | 15:11 | |
| DOFER YAPI MALZEMELERI | 29,16 | 28,92 | 29,34 | 0.34 | 15:11 | |
| TUREKS TURUNC MADENCILIK | 12,74 | 12,65 | 12,82 | 0.87 | 15:10 | |
| 1000 YATIRIMLAR HOL. | 11,14 | 11,11 | 11,92 | -0.8 | 15:11 | |
| CATES ELEKTRIK | 67,70 | 67,10 | 69,45 | -0.44 | 15:10 | |
| BATI EGE GMYO | 3,63 | 3,60 | 3,66 | 0 | 15:10 | |
| SUR TATIL EVLERI GMYO | 33,20 | 32,78 | 34,00 | 0.24 | 15:11 | |
| KUZEY BORU | 24,34 | 23,60 | 25,02 | 2.44 | 15:11 | |
| MEGA METAL | 46,98 | 46,96 | 48,50 | -1.22 | 15:12 | |
| AVRUPAKENT GMYO | 54,65 | 53,75 | 55,35 | 0.83 | 15:11 | |
| BOR SEKER | 6,20 | 6,13 | 6,20 | 0.81 | 15:11 | |
| LIMAK DOGU ANADOLU | 24,34 | 24,06 | 24,40 | 0.5 | 15:12 | |
| ALVES KABLO | 1,66 | 1,65 | 1,72 | -5.14 | 15:12 | |
| OBA MAKARNACILIK | 5,52 | 5,25 | 5,55 | 4.15 | 15:11 | |
| RONESANS GAYRIMENKUL YAT. | 212,30 | 209,60 | 212,60 | 1.24 | 15:11 | |
| KOTON MAGAZACILIK | 12,89 | 12,85 | 13,03 | -0.77 | 15:11 | |
| ALTINAY SAVUNMA | 18,69 | 18,41 | 19,12 | 0.7 | 15:12 | |
| KOC METALURJI | 5,18 | 5,03 | 5,29 | 0.19 | 15:11 | |
| HAREKET PROJE TASIMACILIGI | 97,55 | 96,55 | 99,10 | -1.17 | 15:11 | |
| OZYASAR TEL | 12,49 | 12,43 | 12,71 | -0.79 | 15:10 | |
| ALTINKILIC GIDA VE SUT | 420,00 | 419,25 | 424,00 | -0.24 | 15:11 | |
| YIGIT AKU | 22,42 | 22,12 | 22,76 | 1.36 | 15:11 | |
| HOROZ LOJISTIK | 61,25 | 61,00 | 63,20 | -1.76 | 15:12 | |
| DCT TRADING DIS TICARET | 7,01 | 6,88 | 7,05 | 0.72 | 15:11 | |
| BAHADIR KIMYA | 159,70 | 157,30 | 173,00 | 0.44 | 15:12 | |
| GUNDOGDU GIDA | 1.691,00 | 1.663,00 | 1.754,00 | -6.42 | 15:12 | |
| AHES GMYO | 18,73 | 18,61 | 19,13 | 0.38 | 15:11 | |
| OZATA DENIZCILIK | 4.775,00 | 4.725,00 | 4.900,00 | 0 | 15:11 | |
| CEM ZEYTIN | 16,44 | 15,89 | 16,95 | 0.06 | 15:12 | |
| GRAINTURK HOLDING | 229,50 | 221,90 | 233,20 | 3.24 | 15:11 | |
| BIN ULASIM TEKNOLOJILERI | 182,20 | 178,50 | 187,70 | -2.36 | 15:11 | |
| GULERMAK AGIR SANAYI | 182,30 | 180,40 | 184,50 | 1.28 | 15:12 | |
| MOPAS MARKETCILIK | 28,10 | 27,76 | 28,28 | 0.57 | 15:11 | |
| DOF ROBOTIK | 139,90 | 135,40 | 145,10 | 1.16 | 15:11 | |
| EFOR YATIRIM | 18,32 | 18,21 | 19,03 | -3.73 | 15:12 | |
| ZERAY GMYO | 9,49 | 9,47 | 9,88 | -3.56 | 15:11 | |
| ARF BIO YENILENEBILIR ENERJI | 20,78 | 20,74 | 21,10 | -0.57 | 15:12 | |
| MEYSU GIDA | 12,74 | 12,61 | 13,12 | 0 | 15:11 | |
| FORMUL PLASTIK VE METAL | 33,98 | 33,68 | 34,36 | 0 | 15:12 | |
| UCAY MUHENDISLIK | 26,32 | 26,20 | 26,76 | 0.3 | 15:12 | |
| NETCAD YAZILIM | 130,90 | 130,00 | 134,70 | -1.8 | 15:11 | |
| AKHAN UN | 40,58 | 40,42 | 41,20 | 0.45 | 15:11 | |
| BEST BRANDS ENERJI | 33,30 | 33,02 | 33,70 | 0.18 | 15:12 | |
| EMPA ELEKTRONIK | 71,35 | 71,05 | 74,20 | -2.79 | 15:12 | |
| GENTAS KIMYA | 10,42 | 10,26 | 10,50 | -0.1 | 15:10 | |
| LUXERA GMYO | 10,76 | 10,57 | 10,90 | -0.37 | 15:11 | |
| METROPAL KURUMSAL HIZMETLER | 173,50 | 172,50 | 179,90 | 0.58 | 15:11 | |
| AGAOGLU GMYO | 13,01 | 12,98 | 13,22 | -0.91 | 15:11 | |
| BETA ENERJI VE TEKNOLOJI | 97,10 | 97,10 | 99,00 | -0.97 | 15:12 | |
| SOHO GIYIM VE ENERJI | 11,03 | 10,97 | 11,23 | 0.55 | 15:11 | |
| GOLDA GIDA | 13,28 | 12,88 | 13,43 | 2.55 | 15:12 | |
| SAAT VE SAAT SANAYI | 37,36 | 37,02 | 37,66 | -0.32 | 15:12 | |
| ALBAYRAK BETON SANAYI | 35,40 | 33,78 | 36,00 | 4.06 | 15:12 | |
| CITLEKCI MAGAZACILIK GIDA | 142,20 | 132,70 | 142,20 | 9.98 | 15:11 | |
| TEKNIKA PLASTIK | 165,90 | 165,90 | 165,90 | 9.94 | 15:12 | |
| KAPEKS KIMYA | 137,30 | 137,30 | 159,20 | -9.19 | 15:09 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
