| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GOOD-YEAR | 16,38 | 16,26 | 16,49 | -0.49 | 12:40 | |
| CELIK HALAT | 16,62 | 15,77 | 16,95 | 5.26 | 12:40 | |
| ALKIM KIMYA | 17,65 | 17,60 | 17,74 | -0.28 | 12:40 | |
| ESCORT TEKNOLOJI | 5,24 | 5,04 | 5,27 | 2.14 | 12:40 | |
| PETKIM | 22,10 | 22,10 | 22,64 | -1.25 | 12:40 | |
| BURCELIK | 48,76 | 48,20 | 51,20 | -2.97 | 12:40 | |
| YUNSA | 10,15 | 9,99 | 10,25 | 0.2 | 12:40 | |
| DITAS BDY | 36,24 | 33,60 | 37,14 | 6.28 | 12:40 | |
| CEMTAS | 10,49 | 10,49 | 10,77 | -1.04 | 12:40 | |
| LOKMAN HEKIM SAGLIK | 16,71 | 16,24 | 17,28 | -1.36 | 12:40 | |
| MERKO GIDA | 2,04 | 2,04 | 2,09 | -1.92 | 12:40 | |
| VANET GIDA | 91,50 | 86,00 | 91,50 | 5.29 | 12:40 | |
| EDIP GAYRIMENKUL | 35,40 | 34,98 | 35,72 | 0.74 | 12:40 | |
| TEKNOSA IC VE DIS TICARET | 20,64 | 20,50 | 20,78 | 0 | 12:40 | |
| DARDANEL | 2,36 | 2,35 | 2,38 | -0.42 | 12:40 | |
| COSMOS YAT. HOLDING | 183,00 | 180,00 | 188,90 | -0.76 | 12:40 | |
| ARENA BILGISAYAR | 27,52 | 27,44 | 28,16 | -1.85 | 12:40 | |
| IDEALIST GMYO | 4,05 | 4,01 | 4,11 | 1.25 | 12:40 | |
| ULUSOY ELEKTRIK | 334,00 | 332,50 | 362,25 | -4.98 | 12:40 | |
| SARAY MATBAACILIK | 7,30 | 6,65 | 7,30 | 9.94 | 12:40 | |
| TURKER PROJE GAYRIMENKUL | 30,42 | 30,24 | 30,96 | -0.26 | 12:40 | |
| OSTIM ENDUSTRIYEL YAT | 2,70 | 2,65 | 2,70 | 1.5 | 12:40 | |
| BAK AMBALAJ | 46,96 | 45,98 | 47,86 | 1.73 | 12:40 | |
| BRISA | 93,80 | 92,75 | 93,85 | 1.3 | 12:40 | |
| BERKOSAN YALITIM | 8,54 | 8,40 | 8,55 | 0.47 | 12:40 | |
| KARSAN OTOMOTIV | 12,79 | 12,48 | 12,79 | 0.16 | 12:40 | |
| DATAGATE BILGISAYAR | 107,20 | 105,50 | 109,60 | 1.52 | 12:40 | |
| KONYA CIMENTO | 3.835,00 | 3.812,50 | 3.865,00 | -0.65 | 12:40 | |
| GERSAN ELEKTRIK | 40,16 | 39,82 | 41,06 | 0.15 | 12:40 | |
| DESPEC BILGISAYAR | 44,30 | 43,10 | 45,30 | -0.23 | 12:40 | |
| GOLTAS CIMENTO | 343,00 | 341,75 | 345,50 | -0.65 | 12:40 | |
| KRISTAL KOLA | 11,66 | 11,30 | 11,73 | 1.48 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| TUGCELIK | 4,43 | 4,42 | 4,59 | 0.23 | 12:40 | |
| NETAS TELEKOM. | 67,15 | 65,40 | 67,35 | 1.21 | 12:40 | |
| RODRIGO TEKSTIL | 29,16 | 28,68 | 29,72 | -1.88 | 12:40 | |
| EGE PROFIL | 40,32 | 40,00 | 41,20 | -0.98 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| SILVERLINE ENDUSTRI | 2,65 | 2,60 | 2,68 | -0.75 | 12:40 | |
| LOGO YAZILIM | 158,20 | 152,00 | 159,20 | 3.47 | 12:40 | |
| DENGE HOLDING | 2,31 | 2,29 | 2,33 | -0.43 | 12:40 | |
| ALKIM KAGIT | 10,46 | 10,35 | 10,52 | 0.29 | 12:40 | |
| SANEL MUHENDISLIK | 40,64 | 38,46 | 41,50 | 4.05 | 12:40 | |
| SAY YENILENEBILIR ENERJI | 55,80 | 53,20 | 56,65 | 0.27 | 12:40 | |
| ALBARAKA TURK | 7,94 | 7,92 | 8,00 | -0.75 | 12:40 | |
| BATISOKE CIMENTO | 38,46 | 36,74 | 38,46 | 3.28 | 12:40 | |
| INTEMA | 279,00 | 276,25 | 284,50 | -0.53 | 12:40 | |
| PARSAN | 83,50 | 83,35 | 84,45 | -0.12 | 12:40 | |
| DYO BOYA | 15,91 | 15,70 | 16,04 | -0.81 | 12:40 | |
| OZERDEN AMBALAJ | 36,72 | 33,62 | 37,20 | 5.58 | 12:40 | |
| YATAS | 41,10 | 40,38 | 41,32 | 0.54 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| PINAR SUT | 13,95 | 13,84 | 14,15 | -0.36 | 12:40 | |
| OZDERICI GMYO | 2,14 | 2,13 | 2,18 | -1.83 | 12:40 | |
| PENGUEN GIDA | 14,23 | 14,07 | 14,46 | -0.84 | 12:40 | |
| KRON TEKNOLOJI | 18,45 | 18,30 | 18,85 | -0.22 | 12:40 | |
| TEMAPOL POLIMER PLASTIK | 300,00 | 300,00 | 306,00 | -0.99 | 12:40 | |
| KARDEMIR (D) | 39,74 | 39,74 | 40,64 | -0.7 | 12:40 | |
| ASELSAN | 380,25 | 380,25 | 401,75 | -5.35 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| DEMISAS DOKUM | 8,70 | 8,62 | 8,73 | 0.23 | 12:40 | |
| SEKURO PLASTIK | 7,90 | 7,68 | 7,96 | 1.28 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| GEDIZ AMBALAJ | 34,10 | 33,36 | 35,50 | 2.34 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| KARDEMIR (B) | 107,10 | 99,90 | 107,80 | 7.1 | 12:40 | |
| SINPAS GMYO | 3,59 | 3,53 | 3,62 | -0.28 | 12:40 | |
| AYEN ENERJI | 33,70 | 33,56 | 34,60 | -0.88 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| USAK SERAMIK | 1,59 | 1,56 | 1,60 | 0 | 12:40 | |
| KONFRUT TARIM | 12,77 | 12,56 | 13,09 | -1.92 | 12:40 | |
| BURSA CIMENTO | 6,01 | 5,97 | 6,15 | -0.66 | 12:40 | |
| IHLAS EV ALETLERI | 2,17 | 2,12 | 2,18 | 0.93 | 12:40 | |
| EGE GUBRE | 103,80 | 102,00 | 104,00 | 0.29 | 12:40 | |
| GENTAS | 7,28 | 7,16 | 7,34 | -0.14 | 12:40 | |
| IHLAS YAYIN HOLDING | 1,71 | 1,70 | 1,75 | -0.58 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| TUKAS | 2,41 | 2,41 | 2,45 | -1.23 | 12:40 | |
| DOGUSAN | 116,80 | 111,50 | 118,50 | 2.82 | 12:40 | |
| SELCUK ECZA DEPOSU | 103,40 | 98,30 | 103,40 | 4.39 | 12:40 | |
| PLASTIKKART | 141,30 | 141,00 | 149,20 | -1.26 | 12:40 | |
| SANKO PAZARLAMA | 22,32 | 21,94 | 22,32 | 1.09 | 12:40 | |
| UFUK YATIRIM | 1.385,00 | 1.384,00 | 1.415,00 | -1.07 | 12:40 | |
| JANTSA JANT SANAYI | 17,35 | 17,35 | 17,67 | -1.42 | 12:40 | |
| KORFEZ GMYO | 2,72 | 2,69 | 2,75 | 0.37 | 12:40 | |
| POLISAN HOLDING | 19,95 | 19,89 | 20,28 | -0.25 | 12:40 | |
| CIMBETON | 1.602,00 | 1.596,00 | 1.619,00 | -0.19 | 12:40 | |
| VAKKO TEKSTIL | 75,00 | 74,95 | 76,30 | -0.73 | 12:40 | |
| BURCELIK VANA | 1.236,00 | 1.146,00 | 1.245,00 | 8.99 | 12:40 | |
| ALCATEL LUCENT TELETAS | 132,00 | 129,50 | 136,30 | 0.61 | 12:40 | |
| ISKENDERUN DEMIR CELIK | 57,70 | 57,50 | 58,30 | 0 | 12:40 | |
| KARDEMIR (A) | 37,86 | 36,40 | 37,96 | 3.1 | 12:40 | |
| ACIPAYAM SELULOZ | 160,20 | 160,20 | 169,80 | -6.32 | 12:40 | |
| KATMERCILER EKIPMAN | 2,74 | 2,71 | 2,75 | 0.37 | 12:40 | |
| BOSSA | 6,29 | 6,21 | 6,31 | 0 | 12:40 | |
| IZMIR FIRCA | 66,00 | 64,45 | 66,05 | 1.23 | 12:40 | |
| PARK ELEK.MADENCILIK | 17,41 | 17,41 | 17,79 | -0.51 | 12:40 | |
| KUTAHYA PORSELEN | 91,30 | 90,90 | 91,90 | -0.44 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| IHLAS GAYRIMENKUL | 2,01 | 2,00 | 2,04 | -0.5 | 12:40 | |
| FONET BILGI TEKNOLOJILERI | 5,43 | 5,33 | 5,47 | 0.56 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| BERA HOLDING | 17,01 | 16,88 | 17,18 | -0.35 | 12:40 | |
| SAFKAR EGE SOGUTMACILIK | 22,82 | 22,56 | 23,10 | -0.78 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| FORMET METAL VE CAM | 2,25 | 2,20 | 2,28 | 1.35 | 12:40 | |
| SMARTIKS YAZILIM | 34,88 | 34,70 | 36,70 | -2.79 | 12:40 | |
| YUKSELEN CELIK | 3,47 | 3,43 | 3,55 | 1.17 | 12:40 | |
| ARD BILISIM TEKNOLOJILERI | 59,30 | 58,10 | 60,35 | 1.98 | 12:40 | |
| BAYRAK TABAN SANAYI | 5,35 | 5,34 | 5,86 | -3.6 | 12:40 | |
| FADE GIDA | 16,90 | 16,45 | 17,55 | 0.48 | 12:40 | |
| DINAMIK ISI MAKINA YALITIM | 19,33 | 19,04 | 19,42 | -0.15 | 12:40 | |
| KERVAN GIDA | 3,16 | 3,15 | 3,24 | -1.25 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| QUA GRANITE HAYAL YAPI | 3,77 | 3,73 | 3,92 | -2.08 | 12:40 | |
| CAN2 TERMIK | 1,52 | 1,52 | 1,54 | 0 | 12:40 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | 15,36 | 16,19 | 3.39 | 12:40 | |
| MERCAN KIMYA | 21,50 | 21,12 | 21,60 | 1.32 | 12:40 | |
| ATP YAZILIM | 220,00 | 216,10 | 236,00 | 0.59 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| SELVA GIDA | 2,21 | 2,18 | 2,25 | -1.78 | 12:40 | |
| MEDITERA TIBBI MALZEME | 30,04 | 29,68 | 30,50 | -0.86 | 12:40 | |
| E-DATA TEKNOLOJI | 16,78 | 16,60 | 17,35 | -0.71 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| GIRISIM ELEKTRIK SANAYI | 75,50 | 72,35 | 80,00 | 2.58 | 12:40 | |
| BIRLESIM MUHENDISLIK | 18,77 | 18,66 | 19,73 | -4.91 | 12:40 | |
| NASMED EGEPOL | 19,46 | 19,00 | 19,69 | 0.88 | 12:40 | |
| YEO TEKNOLOJI ENERJI | 107,50 | 105,60 | 116,00 | -6.52 | 12:40 | |
| EUROPAP TEZOL KAGIT | 19,65 | 18,74 | 19,68 | 4.02 | 12:40 | |
| KIM MARKET-ERSAN ALISVERIS | 17,04 | 17,04 | 17,37 | -1.9 | 12:40 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 10,85 | 11,43 | -0.72 | 12:40 | |
| MARGUN ENERJI | 61,10 | 58,35 | 61,10 | 3.91 | 12:40 | |
| DOGU ARAS ENERJI | 113,60 | 108,80 | 114,80 | 2.43 | 12:40 | |
| GIMAT MAGAZACILIK | 45,00 | 44,12 | 45,74 | -0.13 | 12:40 | |
| ELITE NATUREL ORGANIK GIDA | 39,98 | 38,98 | 40,66 | -1.04 | 12:40 | |
| MOBILTEL ILETISIM | 15,28 | 15,05 | 15,58 | 1.06 | 12:40 | |
| KONYA KAGIT | 14,69 | 14,41 | 14,69 | 0.82 | 12:40 | |
| RAINBOW POLIKARBONAT | 2,52 | 2,34 | 2,55 | 2.86 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| KOLEKSIYON MOBILYA | 10,98 | 10,65 | 11,25 | 1.2 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| SUWEN TEKSTIL | 7,64 | 7,58 | 7,73 | 1.19 | 12:40 | |
| BMS BIRLESIK METAL | 81,65 | 80,90 | 82,60 | 0.68 | 12:40 | |
| KIMTEKS POLIURETAN | 22,42 | 21,56 | 22,90 | 2.75 | 12:40 | |
| IMAS MAKINA | 3,32 | 3,30 | 3,35 | -0.6 | 12:40 | |
| IZ YATIRIM HOLDING | 68,10 | 68,10 | 69,80 | -0.73 | 12:40 | |
| SUN TEKSTIL | 33,24 | 32,08 | 35,00 | 3.42 | 12:40 | |
| MAKIM MAKINE | 17,01 | 16,80 | 17,08 | 0.29 | 12:40 | |
| KOCAER CELIK | 13,01 | 12,89 | 13,25 | -0.84 | 12:40 | |
| RUBENIS TEKSTIL | 31,38 | 30,50 | 31,80 | -0.19 | 12:40 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 8,98 | 9,29 | -1.64 | 12:40 | |
| OBASE BILGISAYAR | 38,74 | 37,68 | 38,90 | 1.73 | 12:40 | |
| HIDROPAR HAREKET KONTROL | 14,55 | 14,29 | 14,71 | 1.39 | 12:40 | |
| ZEDUR ENERJI | 9,58 | 9,53 | 9,89 | -0.73 | 12:40 | |
| MONDI TURKEY | 5,77 | 5,74 | 5,84 | 0 | 12:40 | |
| ALFA SOLAR ENERJI | 53,75 | 53,00 | 58,80 | -2.89 | 12:40 | |
| SANICA ISI SANAYI | 4,08 | 4,07 | 4,14 | -0.73 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| AHLATCI DOGALGAZ | 32,92 | 31,90 | 33,50 | 0.18 | 12:40 | |
| EYG GMYO | 2,73 | 2,58 | 2,73 | 4.6 | 12:40 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 289,50 | 314,50 | -4.39 | 12:40 | |
| SDT UZAY VE SAVUNMA | 251,00 | 251,00 | 267,00 | -3.46 | 12:40 | |
| SOKE DEGIRMENCILIK | 18,75 | 18,55 | 18,88 | -0.11 | 12:40 | |
| GOKNUR GIDA | 24,56 | 24,42 | 25,30 | -0.81 | 12:40 | |
| AKFEN YEN. ENERJI | 21,40 | 21,26 | 21,68 | -0.56 | 12:40 | |
| EKSUN GIDA | 7,88 | 7,67 | 8,29 | -2.72 | 12:40 | |
| KOZA POLYESTER | 6,08 | 5,85 | 6,28 | 3.93 | 12:40 | |
| CVK MADEN | 47,24 | 45,58 | 48,08 | 3.1 | 12:40 | |
| EUROPOWER ENERJI | 76,10 | 76,10 | 91,95 | -9.99 | 12:40 | |
| CW ENERJI | 39,42 | 38,82 | 41,10 | -0.5 | 12:40 | |
| BIEN YAPI URUNLERI | 24,46 | 23,70 | 24,74 | 0.49 | 12:40 | |
| INGRAM BILISIM | 435,50 | 419,00 | 437,00 | 3.08 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| FORTE BILGI ILETISIM | 92,60 | 92,00 | 93,50 | 0.54 | 12:40 | |
| PASIFIK EURASIA LOJISTIK | 115,80 | 114,00 | 121,10 | -0.69 | 12:40 | |
| KALESERAMIK | 27,94 | 27,82 | 28,26 | -0.92 | 12:40 | |
| ATAKEY PATATES | 54,40 | 53,95 | 54,85 | -0.27 | 12:40 | |
| FUZUL GMYO | 13,80 | 13,06 | 14,02 | 3.99 | 12:40 | |
| BAYDONER RESTORANLARI | 39,52 | 39,16 | 39,92 | 1.23 | 12:40 | |
| EBEBEK MAGAZACILIK | 81,35 | 80,05 | 81,70 | 0.43 | 12:40 | |
| TARKIM BITKI KORUMA | 566,00 | 529,50 | 580,00 | 6.09 | 12:40 | |
| HATSAN GEMI | 58,05 | 53,05 | 58,05 | 9.94 | 12:40 | |
| MEKA GLOBAL MAKINE | 4,28 | 4,16 | 4,63 | -3.39 | 12:40 | |
| DOFER YAPI MALZEMELERI | 35,88 | 34,30 | 36,00 | 3.7 | 12:40 | |
| TUREKS TURUNC MADENCILIK | 12,96 | 12,86 | 13,22 | -0.31 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| CATES ELEKTRIK | 40,10 | 38,30 | 41,80 | 4.97 | 12:40 | |
| BATI EGE GMYO | 4,25 | 4,19 | 4,27 | 0.24 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| KUZEY BORU | 24,88 | 24,68 | 25,20 | 0.08 | 12:40 | |
| MEGA METAL | 75,85 | 75,50 | 78,00 | -2.69 | 12:40 | |
| AVRUPAKENT GMYO | 62,60 | 61,65 | 63,30 | 0.16 | 12:40 | |
| BOR SEKER | 6,64 | 6,60 | 6,78 | -1.34 | 12:40 | |
| LIMAK DOGU ANADOLU | 36,70 | 36,30 | 36,96 | -0.49 | 12:40 | |
| ALVES KABLO | 2,63 | 2,62 | 2,69 | -1.5 | 12:40 | |
| OBA MAKARNACILIK | 7,96 | 7,89 | 8,13 | -2.21 | 12:40 | |
| RONESANS GAYRIMENKUL YAT. | 192,20 | 190,80 | 194,00 | -0.05 | 12:40 | |
| KOTON MAGAZACILIK | 14,89 | 14,67 | 14,89 | 0.54 | 12:40 | |
| ALTINAY SAVUNMA | 16,96 | 16,55 | 17,29 | 0.59 | 12:40 | |
| KOC METALURJI | 2,62 | 2,58 | 2,63 | 1.16 | 12:40 | |
| HAREKET PROJE TASIMACILIGI | 87,75 | 87,75 | 87,75 | 9.96 | 12:40 | |
| OZYASAR TEL | 11,79 | 11,66 | 11,85 | -0.08 | 12:40 | |
| ALTINKILIC GIDA VE SUT | 353,75 | 345,50 | 365,25 | -0.07 | 12:40 | |
| YIGIT AKU | 24,28 | 24,02 | 24,66 | 0.41 | 12:40 | |
| HOROZ LOJISTIK | 71,75 | 69,40 | 73,00 | 2.35 | 12:40 | |
| DCT TRADING DIS TICARET | 13,11 | 12,54 | 13,20 | -0.68 | 12:40 | |
| BAHADIR KIMYA | 107,50 | 106,90 | 111,30 | -3.15 | 12:40 | |
| GUNDOGDU GIDA | 1.067,00 | 973,00 | 1.152,00 | 0 | 12:40 | |
| AHES GMYO | 21,32 | 20,56 | 21,72 | 0.95 | 12:40 | |
| OZATA DENIZCILIK | 1.368,00 | 1.273,00 | 1.369,00 | 9.88 | 12:40 | |
| CEM ZEYTIN | 13,70 | 13,45 | 13,88 | -1.3 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| BIN ULASIM TEKNOLOJILERI | 172,00 | 172,00 | 176,30 | -1.88 | 12:40 | |
| GULERMAK AGIR SANAYI | 170,10 | 168,30 | 174,60 | -2.3 | 12:40 | |
| MOPAS MARKETCILIK | 39,76 | 39,10 | 40,40 | -0.35 | 12:40 | |
| DOF ROBOTIK | 159,50 | 157,50 | 163,80 | -0.99 | 12:40 | |
| EFOR YATIRIM | 11,33 | 11,33 | 12,48 | -1.73 | 12:40 | |
| ZERAY GMYO | 14,24 | 14,24 | 15,11 | -2 | 12:40 | |
| ARF BIO YENILENEBILIR ENERJI | 29,74 | 29,60 | 30,80 | -0.93 | 12:40 | |
| MEYSU GIDA | 17,89 | 17,64 | 18,40 | -1.81 | 12:40 | |
| FORMUL PLASTIK VE METAL | 39,60 | 39,60 | 41,22 | -3.65 | 12:40 | |
| UCAY MUHENDISLIK | 36,38 | 35,34 | 38,74 | 0.22 | 12:40 | |
| NETCAD YAZILIM | 158,50 | 157,80 | 164,70 | -2.52 | 12:40 | |
| AKHAN UN | 29,24 | 28,96 | 29,78 | -1.02 | 12:40 | |
| BEST BRANDS ENERJI | 32,18 | 30,42 | 34,50 | 2.55 | 12:40 | |
| EMPA ELEKTRONIK | 74,05 | 73,15 | 87,00 | -8.86 | 12:40 | |
| GENTAS KIMYA | 13,92 | 13,72 | 14,12 | -0.29 | 12:40 | |
| LUXERA GMYO | 16,49 | 16,05 | 16,49 | 0.55 | 12:40 | |
| METROPAL KURUMSAL HIZMETLER | 191,90 | 189,00 | 198,30 | -1.74 | 12:40 | |
| AGAOGLU GMYO | 17,67 | 17,56 | 17,97 | -1.72 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
