| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ALKIM KIMYA | 18,50 | 18,26 | 18,86 | -0.54 | 18:10 | |
| CELIK HALAT | 13,56 | 13,10 | 14,55 | 2.11 | 18:10 | |
| GOOD-YEAR | 17,00 | 16,92 | 17,32 | -1.39 | 18:10 | |
| ESCORT TEKNOLOJI | 5,43 | 5,38 | 5,55 | -1.27 | 18:10 | |
| PETKIM | 26,00 | 25,60 | 27,22 | -0.76 | 18:10 | |
| BURCELIK | 53,65 | 53,00 | 55,25 | 0.28 | 18:10 | |
| CEMTAS | 10,70 | 10,65 | 10,96 | -2.55 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,39 | 15,33 | 15,85 | -3.21 | 18:10 | |
| DITAS BDY | 34,62 | 34,62 | 36,84 | -4.99 | 18:10 | |
| YUNSA | 9,94 | 9,75 | 10,16 | -1.39 | 18:10 | |
| EDIP GAYRIMENKUL | 38,58 | 38,50 | 39,90 | -2.08 | 18:10 | |
| DARDANEL | 2,35 | 2,31 | 2,42 | -2.89 | 18:10 | |
| VANET GIDA | 92,90 | 90,50 | 93,70 | -0.69 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 21,90 | 21,80 | 22,42 | -2.41 | 18:10 | |
| MERKO GIDA | 2,25 | 2,08 | 2,25 | 6.13 | 18:10 | |
| ARENA BILGISAYAR | 35,96 | 35,80 | 39,66 | -6.69 | 18:10 | |
| BAK AMBALAJ | 46,70 | 46,60 | 48,76 | -3.63 | 18:10 | |
| ULUSOY ELEKTRIK | 282,00 | 266,50 | 299,00 | 2.55 | 18:10 | |
| SARAY MATBAACILIK | 5,93 | 5,71 | 5,99 | 2.24 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,78 | 2,77 | 2,87 | -3.47 | 18:10 | |
| BRISA | 94,15 | 92,70 | 96,50 | -2.13 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 33,50 | 33,10 | 34,74 | -3.57 | 18:10 | |
| IDEALIST GMYO | 3,59 | 3,38 | 3,80 | -2.71 | 18:10 | |
| COSMOS YAT. HOLDING | 195,00 | 193,00 | 200,00 | -2.01 | 18:10 | |
| BERKOSAN YALITIM | 8,89 | 8,66 | 8,89 | 1.25 | 18:10 | |
| GERSAN ELEKTRIK | 41,76 | 41,60 | 43,40 | -3.42 | 18:10 | |
| DESPEC BILGISAYAR | 43,84 | 43,40 | 47,44 | -0.77 | 18:10 | |
| GOLTAS CIMENTO | 368,00 | 365,00 | 380,75 | -2.26 | 18:10 | |
| SARKUYSAN | 31,58 | 31,44 | 36,98 | -7.71 | 18:10 | |
| TEKFEN HOLDING | 137,00 | 135,00 | 145,00 | -4.99 | 18:10 | |
| KONYA CIMENTO | 4.057,50 | 4.025,00 | 4.140,00 | -0.98 | 18:10 | |
| NETAS TELEKOM. | 69,20 | 67,00 | 70,90 | 2.75 | 18:10 | |
| KARSAN OTOMOTIV | 13,68 | 13,61 | 14,32 | -3.66 | 18:10 | |
| DATAGATE BILGISAYAR | 104,50 | 103,90 | 111,80 | -5.43 | 18:10 | |
| RODRIGO TEKSTIL | 27,06 | 26,52 | 28,38 | -2.38 | 18:10 | |
| EGE PROFIL | 39,90 | 39,90 | 40,96 | -1.77 | 18:10 | |
| TUPRAS | 258,50 | 252,75 | 258,50 | 1.97 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,80 | 2,73 | 2,81 | 0 | 18:10 | |
| LOGO YAZILIM | 159,00 | 159,00 | 162,80 | -1.18 | 18:10 | |
| BIM MAGAZALAR | 405,25 | 398,00 | 413,00 | -2.11 | 18:10 | |
| PENGUEN GIDA | 14,90 | 14,43 | 15,20 | -0.73 | 18:10 | |
| KRON TEKNOLOJI | 18,30 | 17,42 | 18,65 | 2.12 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 353,00 | 345,00 | 365,50 | 1 | 18:10 | |
| DENGE HOLDING | 2,46 | 2,46 | 2,52 | -2.77 | 18:10 | |
| ALKIM KAGIT | 11,06 | 11,06 | 11,50 | -4.16 | 18:10 | |
| PARSAN | 88,00 | 87,70 | 91,85 | -2.22 | 18:10 | |
| OZDERICI GMYO | 2,26 | 2,25 | 2,35 | -2.59 | 18:10 | |
| ALBARAKA TURK | 8,40 | 8,38 | 8,71 | -3.78 | 18:10 | |
| DYO BOYA | 18,04 | 16,50 | 18,36 | 7.57 | 18:10 | |
| YATAS | 43,76 | 42,36 | 44,30 | 3.21 | 18:10 | |
| INTEMA | 299,75 | 297,00 | 316,25 | -3.31 | 18:10 | |
| ASELSAN | 415,00 | 410,50 | 419,00 | -0.12 | 18:10 | |
| KARDEMIR (D) | 41,98 | 41,48 | 43,22 | -1.92 | 18:10 | |
| CIMSA | 53,50 | 53,50 | 55,35 | -3.6 | 18:10 | |
| TUGCELIK | 4,56 | 4,45 | 4,82 | 2.7 | 18:10 | |
| KRISTAL KOLA | 11,07 | 10,96 | 11,42 | -0.81 | 18:10 | |
| SANEL MUHENDISLIK | 40,70 | 39,54 | 41,40 | 1.4 | 18:10 | |
| OZERDEN AMBALAJ | 32,22 | 30,56 | 33,44 | 0.69 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 54,20 | 54,00 | 57,10 | -5 | 18:10 | |
| BATISOKE CIMENTO | 38,38 | 36,42 | 38,74 | 3.56 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 99,50 | 94,60 | 104,40 | 2.26 | 18:10 | |
| PINAR SUT | 15,39 | 15,39 | 17,24 | -10 | 18:10 | |
| IHLAS HOLDING | 2,08 | 2,07 | 2,13 | -2.35 | 18:10 | |
| USAK SERAMIK | 1,66 | 1,65 | 1,71 | -2.92 | 18:10 | |
| KONFRUT TARIM | 12,30 | 12,10 | 12,40 | -1.6 | 18:10 | |
| SELCUK ECZA DEPOSU | 107,30 | 105,00 | 109,20 | 0.47 | 18:10 | |
| BURSA CIMENTO | 6,20 | 6,19 | 6,28 | -1.12 | 18:10 | |
| PLASTIKKART | 150,00 | 150,00 | 162,60 | -5 | 18:10 | |
| SANKO PAZARLAMA | 22,38 | 22,28 | 23,04 | -2.7 | 18:10 | |
| JANTSA JANT SANAYI | 18,74 | 17,80 | 19,90 | 2.63 | 18:10 | |
| KORFEZ GMYO | 2,78 | 2,76 | 2,85 | -0.71 | 18:10 | |
| GEDIZ AMBALAJ | 29,34 | 29,10 | 29,92 | -2.2 | 18:10 | |
| AYEN ENERJI | 33,40 | 33,24 | 34,40 | -2.62 | 18:10 | |
| DOGUSAN | 133,40 | 126,50 | 138,00 | -0.3 | 18:10 | |
| BURCELIK VANA | 1.145,00 | 1.140,00 | 1.226,00 | -4.58 | 18:10 | |
| PANORA GMYO | 133,90 | 123,10 | 133,90 | 7.03 | 18:10 | |
| POLISAN HOLDING | 19,25 | 18,91 | 19,51 | -1.03 | 18:10 | |
| VAKKO TEKSTIL | 78,00 | 77,15 | 79,40 | -1.76 | 18:10 | |
| ACIPAYAM SELULOZ | 143,90 | 143,00 | 160,00 | -8.52 | 18:10 | |
| IZMIR FIRCA | 62,20 | 60,80 | 63,00 | 0.32 | 18:10 | |
| CIMBETON | 1.682,00 | 1.679,00 | 1.708,00 | -1.35 | 18:10 | |
| EGE GUBRE | 111,60 | 111,30 | 119,40 | -6.22 | 18:10 | |
| BOSSA | 6,52 | 6,48 | 6,63 | -2.1 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,19 | 19,06 | 19,98 | -4.34 | 18:10 | |
| KUTAHYA PORSELEN | 93,35 | 92,60 | 96,25 | -1.74 | 18:10 | |
| SINPAS GMYO | 3,90 | 3,82 | 3,90 | 1.04 | 18:10 | |
| DEMISAS DOKUM | 8,88 | 8,83 | 9,15 | -2.52 | 18:10 | |
| SERVET GMYO | 3,17 | 3,13 | 3,24 | -1.86 | 18:10 | |
| SEKURO PLASTIK | 8,10 | 7,80 | 8,20 | -0.37 | 18:10 | |
| IHLAS EV ALETLERI | 2,22 | 2,17 | 2,23 | -0.45 | 18:10 | |
| ALCATEL LUCENT TELETAS | 131,00 | 130,00 | 134,70 | -2.38 | 18:10 | |
| GENTAS | 8,04 | 7,87 | 8,19 | -1.95 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,80 | 1,79 | 1,82 | -1.1 | 18:10 | |
| TUKAS | 2,60 | 2,58 | 2,68 | -2.26 | 18:10 | |
| EREGLI DEMIR CELIK | 39,62 | 39,04 | 39,86 | -0.3 | 18:10 | |
| EMLAK KONUT GMYO | 20,32 | 19,96 | 20,44 | -0.2 | 18:10 | |
| KARDEMIR (A) | 39,10 | 38,32 | 39,42 | -1.01 | 18:10 | |
| KATMERCILER EKIPMAN | 2,93 | 2,89 | 2,97 | -1.35 | 18:10 | |
| KARDEMIR (B) | 101,50 | 94,75 | 101,90 | 2.99 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 55,40 | 54,80 | 56,45 | -0.63 | 18:10 | |
| UFUK YATIRIM | 1.350,00 | 1.339,00 | 1.380,00 | -0.07 | 18:10 | |
| GUBRE FABRIK. | 594,50 | 591,00 | 613,50 | -2.22 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,12 | 2,10 | 2,16 | -1.85 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,53 | 5,23 | 5,84 | 4.14 | 18:10 | |
| MAVI GIYIM | 42,74 | 42,16 | 43,14 | -0.93 | 18:10 | |
| BERA HOLDING | 16,75 | 16,72 | 17,15 | -2.16 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 24,20 | 24,08 | 24,78 | -1.63 | 18:10 | |
| ENERJISA ENERJI | 115,20 | 115,10 | 118,00 | -2.46 | 18:10 | |
| MLP SAGLIK | 485,25 | 476,25 | 498,00 | -1.67 | 18:10 | |
| RAL YATIRIM HOLDING | 283,00 | 278,00 | 306,75 | -3.25 | 18:10 | |
| FORMET METAL VE CAM | 2,56 | 2,53 | 2,63 | -2.29 | 18:10 | |
| SMARTIKS YAZILIM | 33,16 | 32,68 | 33,90 | -1.49 | 18:10 | |
| YUKSELEN CELIK | 3,60 | 3,54 | 3,77 | -3.74 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 56,95 | 56,95 | 61,10 | -4.37 | 18:10 | |
| BAYRAK TABAN SANAYI | 5,14 | 4,81 | 5,14 | 4.68 | 18:10 | |
| FADE GIDA | 16,16 | 15,64 | 16,19 | 1.32 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 20,28 | 20,12 | 20,70 | -1.84 | 18:10 | |
| KERVAN GIDA | 3,39 | 3,33 | 3,43 | -0.29 | 18:10 | |
| NATURELGAZ | 13,25 | 13,11 | 13,37 | 0 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,46 | 8,42 | 8,84 | -3.2 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,52 | 3,52 | 3,67 | -3.83 | 18:10 | |
| CAN2 TERMIK | 1,65 | 1,65 | 1,71 | -4.07 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | 15,90 | 16,62 | -2.32 | 18:10 | |
| MERCAN KIMYA | 22,30 | 22,30 | 23,36 | -3.46 | 18:10 | |
| ATP YAZILIM | 188,10 | 184,10 | 192,00 | 1.07 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 50,00 | 49,92 | 50,95 | -1.09 | 18:10 | |
| SELVA GIDA | 2,29 | 2,28 | 2,36 | -1.72 | 18:10 | |
| MEDITERA TIBBI MALZEME | 30,22 | 29,98 | 31,26 | -2.83 | 18:10 | |
| E-DATA TEKNOLOJI | 19,45 | 17,35 | 19,83 | 2.31 | 18:10 | |
| GEN ILAC | 8,91 | 8,77 | 9,05 | 0 | 18:10 | |
| KIZILBUK GYO | 3,20 | 3,18 | 3,34 | -4.48 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 58,05 | 58,05 | 65,70 | -10 | 18:10 | |
| BIRLESIM MUHENDISLIK | 21,28 | 19,90 | 21,28 | 9.92 | 18:10 | |
| NASMED EGEPOL | 19,15 | 18,19 | 19,18 | 1.27 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 104,90 | 100,60 | 105,50 | 3.35 | 18:10 | |
| EUROPAP TEZOL KAGIT | 18,30 | 17,93 | 18,61 | -1.67 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 16,98 | 16,87 | 17,24 | -1.28 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | 12,72 | 14,01 | -7.95 | 18:10 | |
| MARGUN ENERJI | 65,95 | 64,75 | 67,95 | -3.16 | 18:10 | |
| DOGU ARAS ENERJI | 114,80 | 112,20 | 116,90 | 1.68 | 18:10 | |
| GIMAT MAGAZACILIK | 42,10 | 41,42 | 42,82 | -0.38 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 41,22 | 38,92 | 41,56 | 4.99 | 18:10 | |
| MOBILTEL ILETISIM | 14,61 | 14,20 | 14,86 | -0.54 | 18:10 | |
| KONYA KAGIT | 14,75 | 14,67 | 15,06 | -2.51 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,66 | 2,52 | 2,76 | 0.76 | 18:10 | |
| DAP GAYRIMENKUL | 10,64 | 10,07 | 10,94 | 0.38 | 18:10 | |
| KOLEKSIYON MOBILYA | 10,98 | 10,54 | 11,29 | 1.39 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 313,00 | 323,00 | -0.79 | 18:10 | |
| SUWEN TEKSTIL | 8,21 | 8,09 | 8,37 | 1.11 | 18:10 | |
| BMS BIRLESIK METAL | 78,45 | 78,45 | 81,50 | -3.21 | 18:10 | |
| KIMTEKS POLIURETAN | 21,50 | 21,48 | 23,34 | -5.2 | 18:10 | |
| IMAS MAKINA | 3,50 | 3,49 | 3,57 | -2.23 | 18:10 | |
| IZ YATIRIM HOLDING | 72,50 | 71,90 | 75,90 | -3.33 | 18:10 | |
| SUN TEKSTIL | 35,90 | 35,64 | 38,40 | -3.13 | 18:10 | |
| MAKIM MAKINE | 17,36 | 16,80 | 17,53 | 0.06 | 18:10 | |
| KOCAER CELIK | 12,60 | 12,53 | 12,93 | -1.72 | 18:10 | |
| RUBENIS TEKSTIL | 35,46 | 34,80 | 36,08 | -2.1 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 9,10 | 9,50 | -0.65 | 18:10 | |
| OBASE BILGISAYAR | 37,80 | 37,52 | 38,28 | -2.17 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 14,48 | 13,84 | 14,80 | 3.72 | 18:10 | |
| ZEDUR ENERJI | 9,95 | 9,80 | 10,72 | -6.4 | 18:10 | |
| MONDI TURKEY | 6,05 | 6,05 | 6,15 | -1.94 | 18:10 | |
| ALFA SOLAR ENERJI | 50,55 | 50,55 | 57,35 | -9.49 | 18:10 | |
| SANICA ISI SANAYI | 4,46 | 4,20 | 4,53 | 3.24 | 18:10 | |
| PLATFORM TURIZM | 24,20 | 24,20 | 24,98 | -3.51 | 18:10 | |
| AHLATCI DOGALGAZ | 31,22 | 30,80 | 31,36 | 0.39 | 18:10 | |
| EYG GMYO | 2,86 | 2,86 | 2,97 | -2.72 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 356,25 | 346,75 | 372,75 | -0.49 | 18:10 | |
| SDT UZAY VE SAVUNMA | 256,00 | 255,50 | 268,75 | -3.4 | 18:10 | |
| SOKE DEGIRMENCILIK | 19,16 | 17,84 | 19,16 | 0.37 | 18:10 | |
| GOKNUR GIDA | 22,92 | 22,52 | 23,40 | 0.35 | 18:10 | |
| AKFEN YEN. ENERJI | 23,74 | 23,50 | 24,36 | -1.58 | 18:10 | |
| EKSUN GIDA | 7,00 | 6,33 | 7,18 | 7.2 | 18:10 | |
| KOZA POLYESTER | 6,15 | 6,15 | 6,47 | -3.91 | 18:10 | |
| CVK MADEN | 43,50 | 42,30 | 44,14 | 0 | 18:10 | |
| EUROPOWER ENERJI | 60,85 | 58,50 | 65,75 | -5.14 | 18:10 | |
| CW ENERJI | 37,50 | 37,50 | 39,26 | -4.97 | 18:10 | |
| BIEN YAPI URUNLERI | 23,48 | 23,44 | 23,94 | -1.43 | 18:10 | |
| INGRAM BILISIM | 517,00 | 504,00 | 527,50 | 0 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 128,80 | 127,70 | 130,60 | 0 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 101,00 | 101,00 | 110,30 | -8.68 | 18:10 | |
| FORTE BILGI ILETISIM | 93,00 | 93,00 | 97,50 | -3.93 | 18:10 | |
| ATAKEY PATATES | 58,50 | 57,70 | 60,25 | -0.93 | 18:10 | |
| KALESERAMIK | 28,92 | 28,14 | 29,86 | 1.47 | 18:10 | |
| FUZUL GMYO | 14,69 | 14,69 | 15,19 | -3.04 | 18:10 | |
| BAYDONER RESTORANLARI | 42,06 | 39,82 | 43,42 | 2.34 | 18:10 | |
| EBEBEK MAGAZACILIK | 77,85 | 76,75 | 78,15 | 0.52 | 18:10 | |
| TARKIM BITKI KORUMA | 515,00 | 512,00 | 552,50 | -4.45 | 18:10 | |
| HATSAN GEMI | 53,10 | 51,00 | 55,85 | 1.72 | 18:10 | |
| MEKA GLOBAL MAKINE | 4,04 | 4,02 | 4,11 | -1.46 | 18:10 | |
| DOFER YAPI MALZEMELERI | 34,34 | 34,18 | 35,32 | -2.72 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 13,34 | 13,31 | 13,56 | 0.08 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,39 | 9,30 | 9,59 | -0.42 | 18:10 | |
| CATES ELEKTRIK | 38,96 | 38,92 | 40,42 | -1.81 | 18:10 | |
| BATI EGE GMYO | 4,42 | 4,26 | 4,58 | 2.31 | 18:10 | |
| SUR TATIL EVLERI GMYO | 69,50 | 67,65 | 71,50 | -0.71 | 18:10 | |
| KUZEY BORU | 25,48 | 25,28 | 26,26 | -1.24 | 18:10 | |
| MEGA METAL | 87,20 | 86,50 | 88,30 | -1.25 | 18:10 | |
| AVRUPAKENT GMYO | 69,15 | 63,05 | 69,90 | 6.71 | 18:10 | |
| BOR SEKER | 7,30 | 7,26 | 7,97 | -7.48 | 18:10 | |
| LIMAK DOGU ANADOLU | 36,94 | 36,08 | 37,16 | -0.97 | 18:10 | |
| ALVES KABLO | 3,38 | 3,36 | 3,53 | -5.06 | 18:10 | |
| OBA MAKARNACILIK | 8,62 | 8,49 | 8,80 | -0.92 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 202,20 | 198,60 | 206,10 | -0.88 | 18:10 | |
| KOTON MAGAZACILIK | 15,17 | 15,05 | 15,43 | -1.81 | 18:10 | |
| ALTINAY SAVUNMA | 17,52 | 17,17 | 17,97 | 1.51 | 18:10 | |
| KOC METALURJI | 2,62 | 2,59 | 2,64 | -1.13 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 75,10 | 74,00 | 76,65 | 0.2 | 18:10 | |
| OZYASAR TEL | 12,75 | 12,57 | 13,06 | -2 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 380,50 | 368,00 | 389,00 | 1.6 | 18:10 | |
| YIGIT AKU | 24,84 | 24,50 | 25,16 | -0.64 | 18:10 | |
| HOROZ LOJISTIK | 79,70 | 79,55 | 85,00 | -7.11 | 18:10 | |
| DCT TRADING DIS TICARET | 14,15 | 13,31 | 14,18 | 5.68 | 18:10 | |
| BAHADIR KIMYA | 119,90 | 117,60 | 123,40 | 1.61 | 18:10 | |
| GUNDOGDU GIDA | 825,00 | 825,00 | 868,00 | -3.73 | 18:10 | |
| AHES GMYO | 21,20 | 21,10 | 22,40 | -3.64 | 18:10 | |
| OZATA DENIZCILIK | 966,00 | 913,00 | 966,00 | 9.96 | 18:10 | |
| CEM ZEYTIN | 13,30 | 13,01 | 13,84 | -1.48 | 18:10 | |
| GRAINTURK HOLDING | 232,40 | 231,10 | 243,00 | -4.16 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 173,10 | 173,10 | 180,00 | -2.75 | 18:10 | |
| GULERMAK AGIR SANAYI | 184,90 | 183,80 | 192,30 | -4.3 | 18:10 | |
| MOPAS MARKETCILIK | 43,66 | 41,04 | 44,04 | 4.25 | 18:10 | |
| DOF ROBOTIK | 161,30 | 151,50 | 165,30 | 3.73 | 18:10 | |
| EFOR YATIRIM | 11,20 | 11,20 | 12,70 | -9.97 | 18:10 | |
| ZERAY GMYO | 16,04 | 16,04 | 16,52 | -9.99 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 29,20 | 29,16 | 30,72 | -2.67 | 18:10 | |
| MEYSU GIDA | 20,00 | 19,65 | 21,08 | -0.1 | 18:10 | |
| FORMUL PLASTIK VE METAL | 35,70 | 35,62 | 37,08 | -3.77 | 18:10 | |
| UCAY MUHENDISLIK | 33,24 | 32,20 | 34,44 | 0.67 | 18:10 | |
| NETCAD YAZILIM | 173,50 | 170,20 | 184,40 | 0.87 | 18:10 | |
| AKHAN UN | 28,00 | 27,40 | 28,12 | 0.43 | 18:10 | |
| BEST BRANDS ENERJI | 29,50 | 29,34 | 30,54 | -0.27 | 18:10 | |
| EMPA ELEKTRONIK | 70,25 | 64,10 | 71,50 | 6.52 | 18:10 | |
| GENTAS KIMYA | 14,37 | 13,98 | 14,47 | 0.42 | 18:10 | |
| LUXERA GMYO | 17,97 | 17,88 | 18,72 | -4.06 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 205,50 | 204,00 | 217,00 | 2.19 | 18:10 | |
| AGAOGLU GMYO | 18,51 | 18,50 | 19,09 | -2.06 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
