| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 86,85 | 86,00 | 88,20 | 0.99 | 12:29 | |
| GOOD-YEAR | 15,10 | 15,04 | 15,17 | 0.94 | 12:30 | |
| CELIK HALAT | 9,51 | 9,40 | 9,55 | 1.6 | 12:29 | |
| ULASLAR TURIZM YAT. | 30,70 | 30,60 | 31,52 | -2.6 | 12:29 | |
| ALKIM KIMYA | 19,46 | 19,02 | 19,58 | 2.64 | 12:30 | |
| ESCORT TEKNOLOJI | 4,37 | 4,31 | 4,42 | 1.86 | 12:29 | |
| PETKIM | 22,18 | 21,90 | 22,34 | -0.09 | 12:30 | |
| BURCELIK | 42,20 | 40,42 | 42,74 | 4.04 | 12:29 | |
| YUNSA | 8,55 | 8,41 | 8,63 | 1.79 | 12:29 | |
| CEMTAS | 11,02 | 10,91 | 11,06 | 1.29 | 12:29 | |
| LOKMAN HEKIM SAGLIK | 15,79 | 15,31 | 15,85 | 0.77 | 12:30 | |
| VANET GIDA | 85,70 | 81,75 | 88,00 | 4.51 | 12:29 | |
| EDIP GAYRIMENKUL | 36,54 | 36,20 | 36,94 | 0.94 | 12:29 | |
| TEKNOSA IC VE DIS TICARET | 22,88 | 22,06 | 23,08 | 1.24 | 12:29 | |
| DARDANEL | 2,05 | 2,03 | 2,07 | 1.49 | 12:30 | |
| TUMOSAN MOTOR VE TRAKTOR | 105,00 | 104,50 | 106,10 | 1.35 | 12:30 | |
| COSMOS YAT. HOLDING | 209,90 | 205,00 | 214,10 | 2.39 | 12:29 | |
| IDEALIST GMYO | 3,82 | 3,80 | 3,84 | 0.79 | 12:29 | |
| ULUSOY ELEKTRIK | 211,70 | 202,50 | 215,00 | 7.74 | 12:30 | |
| SARAY MATBAACILIK | 5,27 | 5,19 | 5,27 | 0.96 | 12:28 | |
| OSTIM ENDUSTRIYEL YAT | 2,76 | 2,71 | 2,76 | 2.22 | 12:29 | |
| BAK AMBALAJ | 48,60 | 47,26 | 50,90 | 2.97 | 12:29 | |
| BRISA | 85,25 | 84,45 | 86,40 | 1.01 | 12:28 | |
| BERKOSAN YALITIM | 8,56 | 8,50 | 8,60 | 0.23 | 12:29 | |
| KARSAN OTOMOTIV | 10,68 | 10,40 | 10,82 | 3.09 | 12:29 | |
| DATAGATE BILGISAYAR | 69,90 | 69,30 | 74,75 | 0.94 | 12:29 | |
| KONYA CIMENTO | 3.957,50 | 3.900,00 | 4.007,50 | 2.26 | 12:29 | |
| GERSAN ELEKTRIK | 38,22 | 35,70 | 38,92 | 0.74 | 12:29 | |
| DESPEC BILGISAYAR | 40,40 | 40,26 | 40,76 | 1.1 | 12:29 | |
| GOLTAS CIMENTO | 393,75 | 392,75 | 397,00 | 0.45 | 12:29 | |
| KRISTAL KOLA | 8,96 | 8,90 | 9,04 | 0.34 | 12:28 | |
| SARKUYSAN | 28,72 | 28,16 | 28,78 | 2.72 | 12:30 | |
| MENDERES TEKSTIL | 12,33 | 12,23 | 12,40 | 1.07 | 12:30 | |
| BIM MAGAZALAR | 757,00 | 748,50 | 763,50 | 1.75 | 12:30 | |
| TUGCELIK | 4,17 | 4,14 | 4,18 | 1.46 | 12:29 | |
| NETAS TELEKOM. | 62,05 | 61,00 | 62,50 | 1.72 | 12:28 | |
| RODRIGO TEKSTIL | 20,20 | 19,61 | 20,20 | 1.56 | 12:30 | |
| EGE PROFIL | 31,02 | 31,00 | 31,68 | -0.58 | 12:29 | |
| TUPRAS | 267,75 | 260,75 | 269,50 | 1.42 | 12:30 | |
| PINAR ET VE UN | 12,46 | 12,40 | 12,62 | 0.81 | 12:29 | |
| SILVERLINE ENDUSTRI | 2,52 | 2,44 | 2,65 | 2.44 | 12:29 | |
| LOGO YAZILIM | 138,80 | 138,30 | 141,00 | 1.24 | 12:29 | |
| DENGE HOLDING | 2,43 | 2,39 | 2,45 | 1.67 | 12:29 | |
| ALKIM KAGIT | 11,57 | 11,47 | 11,70 | 1.14 | 12:30 | |
| SANEL MUHENDISLIK | 35,76 | 33,80 | 37,08 | 5.92 | 12:30 | |
| SAY YENILENEBILIR ENERJI | 41,80 | 41,08 | 41,90 | 2.1 | 12:28 | |
| ALBARAKA TURK | 9,15 | 8,95 | 9,18 | 2.92 | 12:30 | |
| BATISOKE CIMENTO | 35,84 | 35,12 | 35,90 | 1.64 | 12:29 | |
| INTEMA | 281,75 | 276,25 | 282,00 | 2.27 | 12:29 | |
| PARSAN | 82,65 | 81,80 | 82,80 | 1.72 | 12:29 | |
| DYO BOYA | 13,82 | 13,74 | 13,98 | 0.95 | 12:29 | |
| OZERDEN AMBALAJ | 34,06 | 32,52 | 34,70 | 0.59 | 12:29 | |
| YATAS | 42,74 | 42,32 | 43,40 | 1.57 | 12:29 | |
| ORGE ENERJI ELEKTRIK | 76,90 | 75,95 | 77,10 | 1.12 | 12:29 | |
| PENGUEN GIDA | 10,40 | 9,96 | 10,48 | 4.42 | 12:30 | |
| KRON TEKNOLOJI | 21,00 | 20,68 | 21,18 | 1.94 | 12:28 | |
| KARDEMIR (D) | 36,26 | 36,18 | 36,84 | 0.44 | 12:30 | |
| ASELSAN | 421,00 | 415,25 | 425,25 | 1.38 | 12:30 | |
| CIMSA | 53,65 | 53,65 | 54,60 | 0.75 | 12:30 | |
| DEMISAS DOKUM | 8,70 | 8,54 | 8,90 | 2.11 | 12:30 | |
| SEKURO PLASTIK | 8,16 | 8,00 | 8,40 | 1.37 | 12:29 | |
| EREGLI DEMIR CELIK | 32,08 | 31,82 | 32,44 | 0.25 | 12:30 | |
| EMLAK KONUT GMYO | 21,30 | 21,28 | 21,52 | 1.43 | 12:30 | |
| GEDIZ AMBALAJ | 29,40 | 28,94 | 29,62 | 1.73 | 12:29 | |
| PANORA GMYO | 125,40 | 124,30 | 129,10 | 1.54 | 12:29 | |
| VESTEL BEYAZ ESYA | 7,19 | 7,15 | 7,22 | 1.13 | 12:29 | |
| KARDEMIR (B) | 72,30 | 71,75 | 74,10 | -1.83 | 12:29 | |
| SINPAS GMYO | 3,69 | 3,65 | 3,72 | 1.65 | 12:29 | |
| AYEN ENERJI | 35,60 | 35,44 | 36,38 | -1.11 | 12:29 | |
| SERVET GMYO | 3,16 | 3,15 | 3,18 | 0.96 | 12:30 | |
| USAK SERAMIK | 1,71 | 1,68 | 1,72 | 2.4 | 12:29 | |
| KONFRUT TARIM | 11,87 | 11,51 | 12,14 | 3.22 | 12:29 | |
| IHLAS EV ALETLERI | 2,19 | 2,15 | 2,30 | 2.34 | 12:29 | |
| EGE GUBRE | 122,60 | 122,40 | 124,70 | 0.49 | 12:29 | |
| GENTAS | 8,16 | 8,07 | 8,24 | 1.24 | 12:29 | |
| IHLAS YAYIN HOLDING | 1,87 | 1,83 | 1,89 | 2.75 | 12:29 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 12:30 | |
| TUKAS | 2,41 | 2,40 | 2,43 | 1.26 | 12:29 | |
| DOGUSAN | 135,80 | 128,00 | 136,20 | 9.6 | 12:29 | |
| SELCUK ECZA DEPOSU | 88,95 | 87,85 | 90,45 | 1.95 | 12:29 | |
| PLASTIKKART | 78,10 | 77,30 | 78,50 | 1.96 | 12:29 | |
| SANKO PAZARLAMA | 20,88 | 20,36 | 21,86 | 2.65 | 12:29 | |
| JANTSA JANT SANAYI | 17,76 | 17,40 | 17,80 | 2.96 | 12:29 | |
| KORFEZ GMYO | 2,86 | 2,79 | 2,88 | 2.51 | 12:30 | |
| POLISAN HOLDING | 23,12 | 22,82 | 23,48 | 1.76 | 12:29 | |
| CIMBETON | 1.727,00 | 1.704,00 | 1.743,00 | 1.83 | 12:28 | |
| VAKKO TEKSTIL | 89,10 | 87,35 | 92,85 | -4.91 | 12:29 | |
| BANVIT | 161,50 | 160,60 | 163,10 | 1.25 | 12:29 | |
| BURCELIK VANA | 832,00 | 791,00 | 835,00 | 2.15 | 12:29 | |
| BANTAS AMBALAJ | 6,64 | 6,63 | 6,76 | -0.15 | 12:30 | |
| ALCATEL LUCENT TELETAS | 150,80 | 147,40 | 152,60 | 2.65 | 12:29 | |
| ISKENDERUN DEMIR CELIK | 44,46 | 44,18 | 44,86 | 1.28 | 12:29 | |
| KARDEMIR (A) | 33,10 | 32,94 | 33,62 | 0.73 | 12:29 | |
| AKSA | 10,34 | 10,30 | 10,41 | 0.49 | 12:29 | |
| ACIPAYAM SELULOZ | 115,90 | 113,50 | 117,30 | 1.93 | 12:28 | |
| KATMERCILER EKIPMAN | 2,74 | 2,74 | 2,77 | 0.37 | 12:29 | |
| BOSSA | 6,45 | 6,42 | 6,54 | 0.94 | 12:29 | |
| IZMIR FIRCA | 54,65 | 50,50 | 56,25 | 6.74 | 12:30 | |
| KUTAHYA PORSELEN | 98,00 | 94,40 | 98,60 | 4.14 | 12:30 | |
| GUBRE FABRIK. | 489,00 | 482,50 | 490,00 | 1.24 | 12:30 | |
| IHLAS GAYRIMENKUL | 2,04 | 2,01 | 2,04 | 1.49 | 12:29 | |
| FONET BILGI TEKNOLOJILERI | 4,50 | 4,48 | 4,60 | -0.88 | 12:29 | |
| MAVI GIYIM | 43,68 | 43,44 | 44,16 | 1.16 | 12:29 | |
| BERA HOLDING | 17,41 | 17,34 | 17,50 | 1.16 | 12:30 | |
| SAFKAR EGE SOGUTMACILIK | 27,10 | 26,82 | 27,32 | 0.3 | 12:30 | |
| ENERJISA ENERJI | 124,60 | 119,50 | 125,00 | 4.88 | 12:30 | |
| TREND GMYO | 15,97 | 15,51 | 15,99 | 0.82 | 12:29 | |
| MLP SAGLIK | 462,00 | 450,25 | 464,25 | 1.54 | 12:29 | |
| FORMET METAL VE CAM | 2,87 | 2,81 | 2,90 | 1.77 | 12:30 | |
| SMARTIKS YAZILIM | 31,90 | 31,84 | 32,20 | 0.5 | 12:30 | |
| ARD BILISIM TEKNOLOJILERI | 43,66 | 43,30 | 44,20 | 1.44 | 12:29 | |
| AKDENIZ YATIRIM HOLDING | 2,67 | 2,60 | 2,68 | 1.91 | 12:28 | |
| FADE GIDA | 14,97 | 14,94 | 15,16 | 0.4 | 12:30 | |
| KONTROLMATIK TEKNOLOJI | 10,02 | 9,66 | 10,32 | -1.09 | 12:30 | |
| KERVAN GIDA | 2,87 | 2,86 | 2,90 | 0.7 | 12:28 | |
| NATURELGAZ | 12,92 | 12,45 | 13,13 | 2.87 | 12:30 | |
| TUREKS TURIZM TASIMACILIK | 8,17 | 8,08 | 8,31 | 2.13 | 12:29 | |
| QUA GRANITE HAYAL YAPI | 3,50 | 3,43 | 3,53 | 2.94 | 12:30 | |
| CAN2 TERMIK | 1,64 | 1,64 | 1,66 | 0.61 | 12:30 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 13,21 | 13,49 | 1.21 | 12:29 | |
| MERCAN KIMYA | 17,03 | 16,98 | 17,12 | 1.25 | 12:28 | |
| ATP YAZILIM | 143,40 | 143,00 | 146,60 | 1.41 | 12:28 | |
| BASKENT DOGALGAZ GMYO | 51,45 | 51,40 | 51,85 | -0.29 | 12:27 | |
| SELVA GIDA | 2,20 | 2,18 | 2,22 | 1.38 | 12:29 | |
| MEDITERA TIBBI MALZEME | 28,96 | 28,64 | 29,28 | 1.26 | 12:29 | |
| E-DATA TEKNOLOJI | 21,30 | 20,34 | 21,86 | 1.62 | 12:29 | |
| GEN ILAC | 10,49 | 10,45 | 10,64 | -0.1 | 12:29 | |
| KIZILBUK GYO | 3,21 | 3,20 | 3,25 | 0.31 | 12:30 | |
| GIRISIM ELEKTRIK SANAYI | 50,55 | 50,35 | 51,75 | -1.17 | 12:30 | |
| BIRLESIM MUHENDISLIK | 14,89 | 14,68 | 14,95 | 1.71 | 12:29 | |
| NASMED EGEPOL | 15,69 | 15,30 | 15,80 | 2.62 | 12:30 | |
| YEO TEKNOLOJI ENERJI | 52,80 | 52,35 | 53,25 | 1.54 | 12:29 | |
| EUROPAP TEZOL KAGIT | 18,31 | 17,94 | 18,54 | 1.78 | 12:29 | |
| KIM MARKET-ERSAN ALISVERIS | 17,44 | 17,38 | 17,74 | -0.06 | 12:29 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,79 | 10,75 | 10,84 | 1.03 | 12:30 | |
| MARGUN ENERJI | 62,80 | 61,70 | 63,20 | 1.29 | 12:29 | |
| DOGU ARAS ENERJI | 102,10 | 100,50 | 102,60 | 1.09 | 12:29 | |
| ELITE NATUREL ORGANIK GIDA | 29,54 | 29,40 | 29,90 | 0.82 | 12:29 | |
| ISBIR SENTETIK DOKUMA | 7,94 | 7,81 | 8,20 | 1.79 | 12:25 | |
| MOBILTEL ILETISIM | 13,65 | 13,43 | 13,69 | 1.87 | 12:29 | |
| KONYA KAGIT | 16,11 | 15,63 | 16,27 | 4.2 | 12:29 | |
| RAINBOW POLIKARBONAT | 3,23 | 3,01 | 3,38 | 1.25 | 12:29 | |
| DOGANLAR MOBILYA | 6,68 | 6,68 | 6,68 | 9.87 | 12:28 | |
| PANELSAN CATI CEPHE | 44,34 | 44,30 | 45,46 | 0.54 | 12:30 | |
| DAP GAYRIMENKUL | 11,14 | 11,08 | 11,51 | -2.02 | 12:30 | |
| KOLEKSIYON MOBILYA | 10,69 | 10,27 | 10,80 | 2.79 | 12:28 | |
| GUR-SEL TURIZM TASIMACILIK | 315,00 | 312,25 | 316,00 | 1.12 | 12:29 | |
| SMART GUNES ENERJISI TEK. | 7,37 | 7,34 | 7,49 | 0 | 12:29 | |
| SUWEN TEKSTIL | 9,48 | 9,46 | 9,65 | 0.64 | 12:29 | |
| BMS BIRLESIK METAL | 85,30 | 84,70 | 86,65 | 0.77 | 12:29 | |
| IMAS MAKINA | 3,94 | 3,90 | 3,97 | 0.25 | 12:29 | |
| IZ YATIRIM HOLDING | 65,95 | 65,60 | 67,00 | 0.76 | 12:29 | |
| SUN TEKSTIL | 34,36 | 33,62 | 34,52 | 1.78 | 12:28 | |
| MAKIM MAKINE | 18,99 | 18,50 | 19,56 | 4.74 | 12:30 | |
| KOCAER CELIK | 11,56 | 11,50 | 11,67 | 0.87 | 12:30 | |
| RUBENIS TEKSTIL | 35,60 | 33,18 | 36,36 | 6.52 | 12:30 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 8,71 | 8,98 | 1.84 | 12:29 | |
| OBASE BILGISAYAR | 37,32 | 37,12 | 37,70 | -0.32 | 12:27 | |
| HIDROPAR HAREKET KONTROL | 12,32 | 12,23 | 12,50 | 1.65 | 12:29 | |
| ZEDUR ENERJI | 9,19 | 8,91 | 9,20 | 2.11 | 12:27 | |
| MONDI TURKEY | 5,97 | 5,83 | 5,99 | 2.4 | 12:29 | |
| SANICA ISI SANAYI | 3,97 | 3,93 | 4,00 | 1.28 | 12:29 | |
| PLATFORM TURIZM | 24,14 | 23,66 | 24,14 | 3.16 | 12:30 | |
| EYG GMYO | 2,79 | 2,77 | 2,82 | 1.09 | 12:29 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 280,75 | 292,75 | 2.32 | 12:29 | |
| TAPDI TINAZTEPE | 23,28 | 23,10 | 23,56 | -0.17 | 12:30 | |
| SOKE DEGIRMENCILIK | 17,33 | 17,01 | 17,88 | 2.18 | 12:30 | |
| GOKNUR GIDA | 22,82 | 22,80 | 23,28 | 0.53 | 12:30 | |
| AKFEN YEN. ENERJI | 22,14 | 22,12 | 22,36 | 0.54 | 12:29 | |
| EKSUN GIDA | 5,47 | 5,42 | 5,49 | 1.67 | 12:29 | |
| KOZA POLYESTER | 6,21 | 6,20 | 6,41 | -2.82 | 12:30 | |
| CVK MADEN | 35,98 | 35,84 | 36,38 | 0.22 | 12:30 | |
| EUROPOWER ENERJI | 44,40 | 44,36 | 45,46 | -0.98 | 12:30 | |
| CW ENERJI | 33,84 | 33,50 | 34,24 | 0.24 | 12:30 | |
| BIEN YAPI URUNLERI | 25,18 | 24,60 | 25,40 | 2.78 | 12:29 | |
| KATILIMEVIM TAS. FIN. | 82,30 | 80,15 | 82,90 | 1.79 | 12:30 | |
| FORTE BILGI ILETISIM | 96,90 | 96,65 | 97,45 | 0.36 | 12:29 | |
| PASIFIK EURASIA LOJISTIK | 121,80 | 121,20 | 123,30 | 0.58 | 12:30 | |
| ATAKEY PATATES | 53,10 | 52,50 | 54,00 | 1.14 | 12:29 | |
| FUZUL GMYO | 16,90 | 16,43 | 17,10 | 2.99 | 12:29 | |
| OFIS YEM GIDA | 60,90 | 60,70 | 61,60 | 0.74 | 12:29 | |
| EBEBEK MAGAZACILIK | 69,75 | 67,00 | 70,40 | 5.2 | 12:30 | |
| TARKIM BITKI KORUMA | 403,00 | 400,75 | 410,00 | 0.5 | 12:29 | |
| HATSAN GEMI | 41,94 | 41,08 | 42,66 | 2.79 | 12:30 | |
| MEKA GLOBAL MAKINE | 4,86 | 4,86 | 5,35 | -10 | 12:30 | |
| DOFER YAPI MALZEMELERI | 34,90 | 34,12 | 35,20 | 1.81 | 12:29 | |
| VERA KONSEPT GMYO | 2,40 | 2,36 | 2,43 | 2.13 | 12:29 | |
| TUREKS TURUNC MADENCILIK | 12,83 | 12,65 | 12,92 | 2.23 | 12:29 | |
| 1000 YATIRIMLAR HOL. | 9,28 | 9,16 | 9,48 | 2.2 | 12:29 | |
| CATES ELEKTRIK | 43,72 | 43,58 | 44,36 | 0.23 | 12:30 | |
| BATI EGE GMYO | 4,57 | 4,53 | 4,59 | 1.33 | 12:30 | |
| SUR TATIL EVLERI GMYO | 68,45 | 67,25 | 70,20 | 1.78 | 12:29 | |
| KUZEY BORU | 24,84 | 24,66 | 25,76 | 0.81 | 12:30 | |
| AVRUPAKENT GMYO | 56,00 | 54,80 | 56,35 | 2.19 | 12:29 | |
| BOR SEKER | 7,35 | 7,22 | 7,40 | 1.8 | 12:29 | |
| LIMAK DOGU ANADOLU | 33,14 | 33,10 | 34,00 | -1.66 | 12:30 | |
| ALVES KABLO | 3,81 | 3,78 | 3,93 | 1.33 | 12:30 | |
| OBA MAKARNACILIK | 8,28 | 8,22 | 8,31 | 1.35 | 12:30 | |
| RONESANS GAYRIMENKUL YAT. | 181,10 | 180,30 | 182,70 | 1.17 | 12:29 | |
| KOTON MAGAZACILIK | 15,36 | 15,17 | 15,46 | 1.39 | 12:30 | |
| ALTINAY SAVUNMA | 15,93 | 15,84 | 16,55 | -0.81 | 12:30 | |
| KOC METALURJI | 2,55 | 2,49 | 2,56 | 2.82 | 12:30 | |
| HAREKET PROJE TASIMACILIGI | 64,15 | 63,45 | 64,80 | 1.74 | 12:30 | |
| OZYASAR TEL | 45,84 | 45,52 | 46,48 | 0.44 | 12:29 | |
| ALTINKILIC GIDA VE SUT | 410,00 | 407,75 | 412,00 | 0.49 | 12:30 | |
| HOROZ LOJISTIK | 57,90 | 57,50 | 58,20 | 0.87 | 12:29 | |
| DCT TRADING DIS TICARET | 11,29 | 11,05 | 11,45 | 0.27 | 12:30 | |
| BAHADIR KIMYA | 129,90 | 126,70 | 136,90 | -2.33 | 12:29 | |
| GUNDOGDU GIDA | 895,00 | 882,00 | 910,50 | 0.06 | 12:30 | |
| AHES GMYO | 18,42 | 17,72 | 18,45 | 4.19 | 12:29 | |
| CEM ZEYTIN | 70,55 | 69,15 | 71,35 | 1.29 | 12:29 | |
| GRAINTURK HOLDING | 261,25 | 255,50 | 287,00 | -7.28 | 12:29 | |
| BIN ULASIM TEKNOLOJILERI | 162,70 | 160,50 | 165,00 | 1.69 | 12:29 | |
| GULERMAK AGIR SANAYI | 231,60 | 227,90 | 235,80 | -0.17 | 12:30 | |
| DOF ROBOTIK | 104,70 | 103,80 | 105,40 | 1.65 | 12:30 | |
| EFOR YATIRIM | 6,12 | 5,59 | 6,12 | 9.87 | 12:30 | |
| ZERAY GMYO | 22,00 | 21,46 | 22,36 | 2.8 | 12:30 | |
| ARF BIO YENILENEBILIR ENERJI | 30,74 | 30,30 | 31,14 | 0.85 | 12:30 | |
| MEYSU GIDA | 16,24 | 15,68 | 16,66 | 3.7 | 12:30 | |
| FORMUL PLASTIK VE METAL | 33,30 | 33,04 | 33,58 | 1.03 | 12:29 | |
| UCAY MUHENDISLIK | 28,72 | 28,68 | 29,98 | -3.36 | 12:30 | |
| AKHAN UN | 28,30 | 28,06 | 29,66 | -2.82 | 12:30 | |
| BEST BRANDS ENERJI | 23,60 | 23,48 | 23,86 | 0.85 | 12:29 | |
| EMPA ELEKTRONIK | 40,30 | 40,08 | 40,88 | 0.7 | 12:29 | |
| GENTAS KIMYA | 13,57 | 13,55 | 13,68 | 0.67 | 12:30 | |
| LUXERA GMYO | 16,11 | 15,96 | 16,36 | 1.64 | 12:30 | |
| METROPAL KURUMSAL HIZMETLER | 197,00 | 191,20 | 199,50 | 0 | 12:30 | |
| AGAOGLU GMYO | 23,54 | 23,10 | 24,12 | 1.29 | 12:30 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
