| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GOOD-YEAR | 2,78 | 2,75 | 2,87 | -0.36 | 18:10 | |
| CELIK HALAT | 22,24 | 21,10 | 24,20 | 0.54 | 18:10 | |
| ALKIM KIMYA | 17,13 | 17,13 | 17,88 | -1.55 | 18:10 | |
| ESCORT TEKNOLOJI | 5,70 | 5,68 | 5,90 | -3.55 | 18:10 | |
| PETKIM | 19,80 | 19,43 | 19,99 | 2.38 | 18:10 | |
| BURCELIK | 39,92 | 39,60 | 40,56 | -0.65 | 18:10 | |
| YUNSA | 9,02 | 8,97 | 9,21 | -2.06 | 18:10 | |
| DITAS BDY | 26,06 | 26,06 | 27,18 | -2.25 | 18:10 | |
| CEMTAS | 9,30 | 9,24 | 9,58 | -3.13 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 14,25 | 14,23 | 14,46 | -1.59 | 18:10 | |
| MERKO GIDA | 1,54 | 1,53 | 1,57 | -1.91 | 18:10 | |
| VANET GIDA | 96,10 | 94,95 | 101,50 | -2.63 | 18:10 | |
| EDIP GAYRIMENKUL | 38,10 | 37,40 | 38,48 | 1.87 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 18,53 | 18,50 | 18,77 | -0.86 | 18:10 | |
| DARDANEL | 1,91 | 1,90 | 1,95 | -2.05 | 18:10 | |
| COSMOS YAT. HOLDING | 143,00 | 135,50 | 144,40 | 1.2 | 18:10 | |
| ARENA BILGISAYAR | 25,00 | 24,60 | 25,74 | -2.19 | 18:10 | |
| IDEALIST GMYO | 4,49 | 4,36 | 4,79 | -6.65 | 18:10 | |
| ULUSOY ELEKTRIK | 285,00 | 285,00 | 304,25 | -4.36 | 18:10 | |
| SARAY MATBAACILIK | 5,88 | 5,83 | 6,17 | -4.85 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 26,90 | 26,86 | 27,38 | -1.47 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,76 | 1,75 | 1,81 | -2.22 | 18:10 | |
| BAK AMBALAJ | 50,65 | 50,55 | 53,85 | -4.43 | 18:10 | |
| BRISA | 80,70 | 80,70 | 83,60 | -1.16 | 18:10 | |
| BERKOSAN YALITIM | 7,69 | 7,60 | 7,90 | -1.91 | 18:10 | |
| KARSAN OTOMOTIV | 10,97 | 10,96 | 11,71 | -6.32 | 18:10 | |
| DATAGATE BILGISAYAR | 106,00 | 99,35 | 107,10 | 5.68 | 18:10 | |
| KONYA CIMENTO | 3.785,00 | 3.782,50 | 3.875,00 | -2.32 | 18:10 | |
| GERSAN ELEKTRIK | 34,58 | 32,76 | 34,76 | 3.29 | 18:10 | |
| DESPEC BILGISAYAR | 40,60 | 40,00 | 41,06 | -0.29 | 18:10 | |
| GOLTAS CIMENTO | 315,50 | 315,50 | 319,25 | -1.02 | 18:10 | |
| KRISTAL KOLA | 10,14 | 10,11 | 10,38 | -2.12 | 18:10 | |
| SARKUYSAN | 25,74 | 25,00 | 26,34 | 0.63 | 18:10 | |
| TEKFEN HOLDING | 141,80 | 133,60 | 142,90 | 3.28 | 18:10 | |
| BIM MAGAZALAR | 374,25 | 369,50 | 377,50 | 0.47 | 18:10 | |
| TUGCELIK | 3,92 | 3,91 | 3,99 | -1.26 | 18:10 | |
| NETAS TELEKOM. | 62,35 | 61,45 | 64,10 | 2.47 | 18:10 | |
| RODRIGO TEKSTIL | 25,44 | 25,04 | 25,88 | -2.53 | 18:10 | |
| EGE PROFIL | 35,82 | 35,76 | 37,78 | -2.24 | 18:10 | |
| TUPRAS | 268,25 | 266,50 | 273,00 | 0.47 | 18:10 | |
| SILVERLINE ENDUSTRI | 2,45 | 2,45 | 2,51 | -2 | 18:10 | |
| LOGO YAZILIM | 134,20 | 133,60 | 136,90 | -1.61 | 18:10 | |
| DENGE HOLDING | 2,49 | 2,48 | 2,60 | -3.49 | 18:10 | |
| ALKIM KAGIT | 8,93 | 8,80 | 9,10 | -1.87 | 18:10 | |
| SANEL MUHENDISLIK | 83,40 | 72,50 | 83,40 | 6.45 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 45,90 | 44,66 | 46,20 | 2 | 18:10 | |
| ALBARAKA TURK | 7,77 | 7,77 | 7,92 | -2.51 | 18:10 | |
| BATICIM CIMENTO | 36,20 | 35,28 | 36,52 | -0.93 | 18:10 | |
| INTEMA | 261,25 | 258,50 | 264,00 | -0.67 | 18:10 | |
| PARSAN | 80,15 | 80,05 | 82,00 | -1.84 | 18:10 | |
| DYO BOYA | 13,50 | 13,36 | 13,61 | 0.15 | 18:10 | |
| OZERDEN AMBALAJ | 33,68 | 31,62 | 34,30 | 1.88 | 18:10 | |
| YATAS | 36,96 | 36,96 | 38,08 | -2.79 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 105,90 | 105,00 | 108,40 | -2.4 | 18:10 | |
| PINAR SUT | 11,04 | 10,99 | 11,25 | -1.95 | 18:10 | |
| OZDERICI GMYO | 2,13 | 2,09 | 2,14 | 0.47 | 18:10 | |
| PENGUEN GIDA | 10,60 | 10,38 | 10,65 | -0.47 | 18:10 | |
| KRON TEKNOLOJI | 25,24 | 23,50 | 26,46 | 2.6 | 18:10 | |
| TEMAPOL POLIMER PLASTIK | 452,50 | 423,25 | 470,00 | 3.9 | 18:10 | |
| KARDEMIR (D) | 38,24 | 37,10 | 38,26 | 1.22 | 18:10 | |
| ASELSAN | 352,50 | 352,50 | 370,50 | -4.73 | 18:10 | |
| CIMSA | 46,50 | 46,22 | 46,76 | -0.85 | 18:10 | |
| DEMISAS DOKUM | 8,31 | 8,15 | 8,48 | -1.07 | 18:10 | |
| SEKURO PLASTIK | 11,33 | 10,80 | 11,33 | 0.27 | 18:10 | |
| EREGLI DEMIR CELIK | 40,86 | 39,72 | 41,28 | 1.14 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| GEDIZ AMBALAJ | 29,06 | 28,96 | 29,32 | -0.95 | 18:10 | |
| PANORA GMYO | 163,00 | 161,00 | 169,50 | -2.4 | 18:10 | |
| KARDEMIR (B) | 130,50 | 130,00 | 136,90 | -4.74 | 18:10 | |
| SINPAS GMYO | 3,84 | 3,76 | 3,88 | 1.05 | 18:10 | |
| AYEN ENERJI | 33,14 | 33,14 | 34,64 | -3.04 | 18:10 | |
| SERVET GMYO | 2,68 | 2,67 | 2,72 | -0.37 | 18:10 | |
| USAK SERAMIK | 1,39 | 1,37 | 1,44 | -2.8 | 18:10 | |
| KONFRUT TARIM | 11,89 | 11,86 | 12,12 | -2.14 | 18:10 | |
| BURSA CIMENTO | 5,31 | 5,30 | 5,38 | -1.12 | 18:10 | |
| IHLAS EV ALETLERI | 2,07 | 2,04 | 2,08 | 0.49 | 18:10 | |
| EGE GUBRE | 96,00 | 95,95 | 98,00 | -1.39 | 18:10 | |
| GENTAS | 5,87 | 5,81 | 5,94 | -0.51 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,36 | 1,35 | 1,39 | -2.16 | 18:10 | |
| IHLAS HOLDING | 1,11 | 1,11 | 1,12 | -0.89 | 18:10 | |
| TUKAS | 2,12 | 2,12 | 2,15 | -0.93 | 18:10 | |
| DOGUSAN | 79,30 | 74,90 | 82,40 | 3.52 | 18:10 | |
| SELCUK ECZA DEPOSU | 206,60 | 197,00 | 210,00 | 2.28 | 18:10 | |
| PLASTIKKART | 128,00 | 123,50 | 131,20 | 2.24 | 18:10 | |
| SANKO PAZARLAMA | 20,34 | 20,18 | 20,62 | -1.55 | 18:10 | |
| UFUK YATIRIM | 1.695,00 | 1.655,00 | 1.747,00 | 0.59 | 18:10 | |
| JANTSA JANT SANAYI | 16,04 | 16,01 | 16,54 | -2.43 | 18:10 | |
| KORFEZ GMYO | 2,50 | 2,49 | 2,54 | -1.57 | 18:10 | |
| POLISAN HOLDING | 20,74 | 20,44 | 21,68 | -4.16 | 18:10 | |
| CIMBETON | 1.595,00 | 1.586,00 | 1.674,00 | -2.03 | 18:10 | |
| VAKKO TEKSTIL | 69,80 | 68,85 | 71,40 | -0.57 | 18:10 | |
| BURCELIK VANA | 876,00 | 861,50 | 897,50 | -2.67 | 18:10 | |
| ALCATEL LUCENT TELETAS | 141,00 | 139,60 | 147,80 | -0.14 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,90 | 54,20 | 55,80 | -2.4 | 18:10 | |
| KARDEMIR (A) | 40,74 | 39,36 | 40,76 | 3.09 | 18:10 | |
| ACIPAYAM SELULOZ | 128,90 | 128,00 | 135,80 | -1.53 | 18:10 | |
| KATMERCILER EKIPMAN | 2,43 | 2,42 | 2,51 | -3.57 | 18:10 | |
| BOSSA | 6,44 | 6,28 | 6,46 | 1.1 | 18:10 | |
| IZMIR FIRCA | 61,70 | 61,30 | 62,85 | -0.48 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,01 | 19,00 | 19,75 | -1.86 | 18:10 | |
| KUTAHYA PORSELEN | 83,45 | 83,10 | 85,10 | -1.13 | 18:10 | |
| GUBRE FABRIK. | 411,50 | 410,75 | 433,50 | -5.94 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,69 | 1,69 | 1,72 | -1.74 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,96 | 4,86 | 5,05 | 0.2 | 18:10 | |
| MAVI GIYIM | 39,66 | 38,94 | 39,76 | 0.1 | 18:10 | |
| BERA HOLDING | 14,60 | 14,60 | 14,97 | -2.67 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 20,00 | 19,92 | 21,04 | -4.94 | 18:10 | |
| ENERJISA ENERJI | 102,50 | 102,00 | 104,50 | -1.44 | 18:10 | |
| MLP SAGLIK | 415,50 | 414,00 | 421,75 | -1.48 | 18:10 | |
| RAL YATIRIM HOLDING | 208,00 | 206,00 | 215,90 | -2.39 | 18:10 | |
| FORMET METAL VE CAM | 2,01 | 2,01 | 2,04 | -1.47 | 18:10 | |
| SMARTIKS YAZILIM | 24,78 | 24,68 | 25,50 | -1.12 | 18:10 | |
| YUKSELEN CELIK | 3,17 | 3,15 | 3,33 | -2.16 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 67,55 | 64,10 | 68,35 | 3.92 | 18:10 | |
| BAYRAK TABAN SANAYI | 4,36 | 4,32 | 4,56 | -3.11 | 18:10 | |
| FADE GIDA | 15,40 | 15,26 | 16,32 | -3.57 | 18:10 | |
| DINAMIK ISI MAKINA YALITIM | 20,40 | 20,30 | 21,34 | -1.92 | 18:10 | |
| KERVAN GIDA | 2,71 | 2,69 | 2,76 | -1.81 | 18:10 | |
| NATURELGAZ | 11,20 | 11,20 | 11,67 | -3.36 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,79 | 6,74 | 6,86 | -2.72 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,50 | 3,66 | 2.01 | 18:10 | |
| CAN2 TERMIK | 1,27 | 1,26 | 1,29 | -0.78 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 13,14 | 13,44 | -0.23 | 18:10 | |
| MERCAN KIMYA | 24,08 | 23,86 | 24,70 | -0.82 | 18:10 | |
| ATP YAZILIM | 207,50 | 207,50 | 214,10 | -3.49 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,50 | 46,32 | 47,16 | -1.48 | 18:10 | |
| SELVA GIDA | 1,86 | 1,86 | 1,90 | -1.59 | 18:10 | |
| MEDITERA TIBBI MALZEME | 27,62 | 27,50 | 27,88 | -1.22 | 18:10 | |
| E-DATA TEKNOLOJI | 17,84 | 17,20 | 18,25 | -1.16 | 18:10 | |
| GEN ILAC | 8,85 | 8,83 | 9,16 | -2.75 | 18:10 | |
| KIZILBUK GYO | 2,23 | 2,22 | 2,27 | -1.33 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 78,70 | 78,70 | 80,25 | -1.99 | 18:10 | |
| BIRLESIM MUHENDISLIK | 18,39 | 16,72 | 18,39 | 9.99 | 18:10 | |
| NASMED EGEPOL | 18,74 | 18,42 | 19,26 | -1.88 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 93,50 | 91,00 | 96,85 | 4.94 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,87 | 15,30 | 15,87 | 0.13 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,05 | 14,90 | 15,20 | -0.13 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 10,15 | 10,36 | -0.78 | 18:10 | |
| MARGUN ENERJI | 34,30 | 32,02 | 34,34 | 5.21 | 18:10 | |
| DOGU ARAS ENERJI | 121,90 | 119,00 | 123,30 | -0.16 | 18:10 | |
| GIMAT MAGAZACILIK | 44,22 | 44,16 | 45,12 | -1.86 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,82 | 30,70 | 31,50 | -0.39 | 18:10 | |
| MOBILTEL ILETISIM | 14,50 | 14,44 | 14,84 | -1.43 | 18:10 | |
| KONYA KAGIT | 13,00 | 12,95 | 13,46 | -3.42 | 18:10 | |
| RAINBOW POLIKARBONAT | 2,43 | 2,38 | 2,53 | -2.8 | 18:10 | |
| DAP GAYRIMENKUL | 9,01 | 8,88 | 9,13 | 0.33 | 18:10 | |
| KOLEKSIYON MOBILYA | 13,90 | 13,70 | 14,09 | -0.36 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 308,50 | 299,50 | 308,75 | 2.75 | 18:10 | |
| SUWEN TEKSTIL | 6,38 | 6,12 | 6,51 | 3.07 | 18:10 | |
| BMS BIRLESIK METAL | 45,98 | 42,90 | 46,12 | 6.63 | 18:10 | |
| KIMTEKS POLIURETAN | 17,94 | 17,81 | 18,26 | -0.06 | 18:10 | |
| IMAS MAKINA | 2,77 | 2,76 | 2,86 | -3.15 | 18:10 | |
| IZ YATIRIM HOLDING | 61,20 | 60,90 | 63,50 | -3.85 | 18:10 | |
| SUN TEKSTIL | 31,38 | 28,78 | 32,60 | -1.81 | 18:10 | |
| MAKIM MAKINE | 18,10 | 18,01 | 18,80 | -1.36 | 18:10 | |
| KOCAER CELIK | 12,99 | 12,95 | 13,38 | -2.99 | 18:10 | |
| RUBENIS TEKSTIL | 21,56 | 21,00 | 22,30 | -0.28 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 8,86 | 9,10 | -1.66 | 18:10 | |
| OBASE BILGISAYAR | 40,36 | 40,12 | 42,76 | -2.42 | 18:10 | |
| HIDROPAR HAREKET KONTROL | 10,53 | 10,45 | 10,78 | -0.28 | 18:10 | |
| ZEDUR ENERJI | 8,53 | 8,44 | 8,79 | -1.73 | 18:10 | |
| MONDI TURKEY | 5,55 | 5,51 | 5,61 | -0.54 | 18:10 | |
| ALFA SOLAR ENERJI | 45,32 | 45,02 | 46,50 | -1.44 | 18:10 | |
| SANICA ISI SANAYI | 4,05 | 4,04 | 4,24 | -3.57 | 18:10 | |
| PLATFORM TURIZM | 22,20 | 22,20 | 22,76 | -1.51 | 18:10 | |
| AHLATCI DOGALGAZ | 37,56 | 36,96 | 38,60 | 1.08 | 18:10 | |
| EYG GMYO | 2,31 | 2,27 | 2,36 | -2.12 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | 248,30 | 255,75 | -0.89 | 18:10 | |
| SDT UZAY VE SAVUNMA | 250,00 | 247,10 | 263,00 | -1.19 | 18:10 | |
| SOKE DEGIRMENCILIK | 16,90 | 16,67 | 17,32 | 0 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,06 | 23,48 | -1.96 | 18:10 | |
| AKFEN YEN. ENERJI | 22,76 | 22,66 | 23,62 | -3.07 | 18:10 | |
| EKSUN GIDA | 6,63 | 6,40 | 6,80 | -0.9 | 18:10 | |
| KOZA POLYESTER | 6,25 | 6,24 | 6,53 | -2.34 | 18:10 | |
| CVK MADEN | 37,70 | 37,56 | 38,28 | -2.18 | 18:10 | |
| EUROPOWER ENERJI | 88,60 | 88,60 | 92,25 | -3.12 | 18:10 | |
| CW ENERJI | 38,20 | 36,54 | 38,20 | 1.43 | 18:10 | |
| BIEN YAPI URUNLERI | 20,94 | 20,94 | 21,62 | -1.69 | 18:10 | |
| INGRAM BILISIM | 404,75 | 401,50 | 414,00 | 0 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 196,00 | 183,30 | 196,00 | 3.16 | 18:10 | |
| FORTE BILGI ILETISIM | 101,00 | 94,90 | 104,20 | 2.23 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 96,40 | 90,15 | 97,10 | -0.72 | 18:10 | |
| KALESERAMIK | 25,40 | 25,36 | 25,76 | -0.63 | 18:10 | |
| ATAKEY PATATES | 51,10 | 50,75 | 51,70 | -1.64 | 18:10 | |
| FUZUL GMYO | 13,05 | 13,04 | 13,83 | -4.74 | 18:10 | |
| BAYDONER RESTORANLARI | 37,70 | 36,86 | 38,70 | 1.02 | 18:10 | |
| EBEBEK MAGAZACILIK | 78,35 | 77,50 | 78,85 | -0.38 | 18:10 | |
| TARKIM BITKI KORUMA | 474,25 | 470,00 | 489,50 | -3.21 | 18:10 | |
| HATSAN GEMI | 54,10 | 53,75 | 57,70 | -2.17 | 18:10 | |
| MEKA GLOBAL MAKINE | 3,44 | 3,44 | 3,62 | -2.27 | 18:10 | |
| DOFER YAPI MALZEMELERI | 30,34 | 30,02 | 30,66 | -0.33 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,87 | 12,87 | 13,14 | -1 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,36 | 10,36 | 10,71 | -3.27 | 18:10 | |
| CATES ELEKTRIK | 45,00 | 43,80 | 46,00 | -2.43 | 18:10 | |
| BATI EGE GMYO | 3,76 | 3,76 | 3,92 | -4.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 66,70 | 66,70 | 68,50 | -2.84 | 18:10 | |
| KUZEY BORU | 26,00 | 25,68 | 26,60 | -1.22 | 18:10 | |
| MEGA METAL | 67,70 | 67,00 | 69,80 | -0.73 | 18:10 | |
| AVRUPAKENT GMYO | 52,55 | 52,55 | 54,15 | -2.59 | 18:10 | |
| BOR SEKER | 5,76 | 5,76 | 5,92 | -1.37 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,20 | 23,18 | 24,40 | -4.61 | 18:10 | |
| ALVES KABLO | 2,45 | 2,41 | 2,47 | -0.81 | 18:10 | |
| OBA MAKARNACILIK | 5,16 | 5,04 | 5,29 | 2.38 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 197,60 | 194,70 | 199,40 | -0.15 | 18:10 | |
| KOTON MAGAZACILIK | 13,77 | 13,75 | 14,30 | -2.06 | 18:10 | |
| ALTINAY SAVUNMA | 15,53 | 15,44 | 16,18 | -2.2 | 18:10 | |
| KOC METALURJI | 3,81 | 3,63 | 4,03 | 1.87 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 94,50 | 94,00 | 98,90 | -2.63 | 18:10 | |
| OZYASAR TEL | 12,77 | 12,42 | 13,20 | 0.31 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 381,75 | 374,25 | 384,25 | 0.99 | 18:10 | |
| YIGIT AKU | 22,40 | 22,02 | 23,24 | 1.73 | 18:10 | |
| HOROZ LOJISTIK | 65,75 | 64,90 | 66,60 | 0.84 | 18:10 | |
| DCT TRADING DIS TICARET | 12,29 | 12,10 | 12,36 | -0.16 | 18:10 | |
| BAHADIR KIMYA | 118,60 | 118,60 | 136,00 | -9.95 | 18:10 | |
| GUNDOGDU GIDA | 2.020,00 | 1.845,00 | 2.020,00 | 3.06 | 18:10 | |
| AHES GMYO | 19,30 | 19,30 | 20,14 | -3.45 | 18:10 | |
| OZATA DENIZCILIK | 2.217,00 | 2.015,00 | 2.217,00 | 9.97 | 18:10 | |
| CEM ZEYTIN | 12,48 | 12,21 | 12,81 | -1.42 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 174,00 | 173,60 | 178,30 | -2.41 | 18:10 | |
| GULERMAK AGIR SANAYI | 160,20 | 159,90 | 165,00 | -2.79 | 18:10 | |
| MOPAS MARKETCILIK | 31,42 | 31,42 | 32,20 | -1.63 | 18:10 | |
| DOF ROBOTIK | 173,00 | 171,00 | 176,70 | -1.76 | 18:10 | |
| EFOR YATIRIM | 14,46 | 13,95 | 14,46 | 0.07 | 18:10 | |
| ZERAY GMYO | 10,15 | 10,14 | 10,52 | -3.33 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 30,32 | 29,92 | 31,02 | 0.4 | 18:10 | |
| MEYSU GIDA | 12,50 | 12,41 | 12,90 | -1.19 | 18:10 | |
| FORMUL PLASTIK VE METAL | 33,18 | 32,94 | 33,80 | -0.9 | 18:10 | |
| UCAY MUHENDISLIK | 29,38 | 28,10 | 30,16 | 2.16 | 18:10 | |
| NETCAD YAZILIM | 149,50 | 143,70 | 152,80 | 1.77 | 18:10 | |
| AKHAN UN | 35,98 | 35,98 | 36,88 | -1.53 | 18:10 | |
| BEST BRANDS ENERJI | 30,26 | 29,30 | 31,52 | -1.5 | 18:10 | |
| EMPA ELEKTRONIK | 73,10 | 68,35 | 76,35 | 2.24 | 18:10 | |
| GENTAS KIMYA | 12,73 | 12,67 | 13,12 | -1.39 | 18:10 | |
| LUXERA GMYO | 13,20 | 12,96 | 13,47 | -1.2 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 144,50 | 143,20 | 151,10 | -1.7 | 18:10 | |
| AGAOGLU GMYO | 14,82 | 14,68 | 15,02 | -0.87 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 94,10 | 87,35 | 94,10 | 9.99 | 18:10 | |
| SOHO GIYIM VE ENERJI | 13,85 | 13,05 | 14,56 | 3.67 | 18:10 | |
| GOLDA GIDA | 13,46 | 13,46 | 13,46 | 9.97 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
