| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 100,80 | 99,65 | 101,50 | -0.49 | 18:10 | |
| RAY SIGORTA | 174,00 | 174,00 | 177,60 | -2.03 | 18:10 | |
| DENIZ GMYO | 8,08 | 8,04 | 8,27 | -1.82 | 18:10 | |
| GULER YAT. HOLDING | 3,17 | 3,16 | 3,26 | -1.86 | 18:10 | |
| OSMANLI MENKUL | 8,21 | 8,21 | 8,67 | -2.03 | 18:10 | |
| GOZDE GIRISIM | 22,86 | 22,74 | 23,08 | -0.78 | 18:10 | |
| SISE CAM | 43,14 | 42,82 | 43,46 | -0.69 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,89 | 6,87 | 7,17 | -3.64 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 34,10 | 33,82 | 34,78 | -2.96 | 18:10 | |
| IS Y. MEN. DEG. | 34,72 | 34,58 | 34,98 | -0.4 | 18:10 | |
| T. HALK BANKASI | 39,34 | 39,26 | 40,30 | -2.91 | 18:10 | |
| ECZACIBASI YATIRIM | 310,00 | 310,00 | 327,00 | -5.85 | 18:10 | |
| NUROL GMYO | 9,19 | 9,06 | 9,35 | -1.18 | 18:10 | |
| T.S.K.B. | 11,37 | 11,35 | 11,51 | -1.39 | 18:10 | |
| COSMOS YAT. HOLDING | 143,00 | 135,50 | 144,40 | 1.2 | 18:10 | |
| IDEALIST GMYO | 4,49 | 4,36 | 4,79 | -6.65 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,76 | 1,75 | 1,81 | -2.22 | 18:10 | |
| ALARKO GMYO | 3,55 | 3,39 | 3,70 | 2.01 | 18:10 | |
| VAKIFLAR BANKASI | 31,10 | 30,58 | 31,48 | -0.26 | 18:10 | |
| DOGAN HOLDING | 21,24 | 20,72 | 21,50 | 0.28 | 18:10 | |
| SEKERBANK | 18,52 | 18,41 | 19,39 | -3.89 | 18:10 | |
| AKBANK | 67,65 | 66,90 | 68,00 | -1.6 | 18:10 | |
| AKIS GMYO | 9,53 | 9,45 | 9,65 | -1.35 | 18:10 | |
| DOGUS GMYO | 40,76 | 36,60 | 41,50 | 7.83 | 18:10 | |
| IS GMYO | 26,72 | 26,12 | 27,50 | -1.76 | 18:10 | |
| ARSAN HOLDING | 3,56 | 3,40 | 3,56 | 9.88 | 18:10 | |
| VAKIF FIN. KIR. | 1,52 | 1,51 | 1,57 | -1.94 | 18:10 | |
| LIDER FAKTORING | 2,74 | 2,73 | 2,80 | -2.14 | 18:10 | |
| TSKB GMYO | 6,29 | 6,27 | 6,50 | -2.78 | 18:10 | |
| TEKFEN HOLDING | 141,80 | 133,60 | 142,90 | 3.28 | 18:10 | |
| MAZHAR ZORLU HOLDING | 5,65 | 5,58 | 5,75 | -0.53 | 18:10 | |
| ANADOLU SIGORTA | 27,90 | 27,58 | 28,16 | 0 | 18:10 | |
| TURCAS HOLDING | 42,50 | 41,30 | 43,00 | 3.06 | 18:10 | |
| GARANTI BANKASI | 126,70 | 125,60 | 128,50 | -1.78 | 18:10 | |
| ATA GMYO | 11,68 | 11,61 | 11,88 | -0.17 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,29 | 1,28 | 1,31 | -2.27 | 18:10 | |
| DENGE HOLDING | 2,49 | 2,48 | 2,60 | -3.49 | 18:10 | |
| IS GIRISIM | 18,71 | 18,46 | 18,92 | -0.37 | 18:10 | |
| ECZACIBASI ILAC | 72,85 | 72,85 | 75,60 | -4.02 | 18:10 | |
| YENI GIMAT GMYO | 218,50 | 218,50 | 226,00 | -2.85 | 18:10 | |
| GSD HOLDING | 5,19 | 5,15 | 5,38 | -2.44 | 18:10 | |
| ATAKULE GMYO | 7,50 | 7,50 | 7,75 | -2.47 | 18:10 | |
| AKMERKEZ GMYO | 247,10 | 238,00 | 247,40 | 1.31 | 18:10 | |
| HEDEF GIRISIM | 2,58 | 2,57 | 2,65 | -1.53 | 18:10 | |
| ALBARAKA TURK | 7,77 | 7,77 | 7,92 | -2.51 | 18:10 | |
| GLOBAL MEN. DEG. | 14,22 | 13,80 | 14,90 | -1.39 | 18:10 | |
| ANADOLU HAYAT EMEK. | 97,45 | 97,15 | 98,30 | -1.12 | 18:10 | |
| VERUSA HOLDING | 411,75 | 373,75 | 411,75 | 9.95 | 18:10 | |
| IS BANKASI (B) | 459.997,50 | 459.997,50 | 470.000,00 | -3.34 | 18:10 | |
| OZAK GMYO | 13,75 | 13,75 | 14,03 | -1.43 | 18:10 | |
| OZDERICI GMYO | 2,13 | 2,09 | 2,14 | 0.47 | 18:10 | |
| KILER GMYO | 4,95 | 4,94 | 5,05 | -1.98 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,08 | 17,08 | 17,30 | -0.87 | 18:10 | |
| REYSAS GMYO | 30,16 | 30,16 | 31,22 | -0.33 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,42 | 37,36 | 38,64 | -2.96 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| PANORA GMYO | 163,00 | 161,00 | 169,50 | -2.4 | 18:10 | |
| ALARKO HOLDING | 99,00 | 97,80 | 99,30 | -1.3 | 18:10 | |
| GARANTI FAKTORING | 26,42 | 26,42 | 27,28 | -3.08 | 18:10 | |
| SINPAS GMYO | 3,84 | 3,76 | 3,88 | 1.05 | 18:10 | |
| KOC HOLDING | 191,50 | 189,50 | 192,90 | -0.67 | 18:10 | |
| SEKER FIN. KIR. | 10,14 | 9,90 | 10,15 | 0.4 | 18:10 | |
| SERVET GMYO | 2,68 | 2,67 | 2,72 | -0.37 | 18:10 | |
| IS BANKASI (C) | 13,70 | 13,50 | 13,82 | -0.58 | 18:10 | |
| METRO HOLDING | 8,84 | 8,40 | 9,00 | 2.91 | 18:10 | |
| IS FIN.KIR. | 19,37 | 19,27 | 19,46 | -0.41 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,36 | 1,35 | 1,39 | -2.16 | 18:10 | |
| IHLAS HOLDING | 1,11 | 1,11 | 1,12 | -0.89 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.787,00 | 1.780,00 | 1.830,00 | -2.46 | 18:10 | |
| AKSIGORTA | 7,06 | 7,06 | 7,12 | -0.98 | 18:10 | |
| AVRASYA GMYO | 15,07 | 14,91 | 16,60 | -7.6 | 18:10 | |
| VERUSATURK GIRISIM | 38,92 | 37,00 | 40,66 | 4.06 | 18:10 | |
| UFUK YATIRIM | 1.695,00 | 1.655,00 | 1.747,00 | 0.59 | 18:10 | |
| KORFEZ GMYO | 2,50 | 2,49 | 2,54 | -1.57 | 18:10 | |
| POLISAN HOLDING | 20,74 | 20,44 | 21,68 | -4.16 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 159,50 | 159,20 | 161,30 | 0.31 | 18:10 | |
| NET HOLDING | 46,64 | 45,44 | 46,78 | 1.17 | 18:10 | |
| CREDITWEST FAKTORING | 37,10 | 35,98 | 37,36 | 1.64 | 18:10 | |
| MARTI GMYO | 1,39 | 1,39 | 1,41 | -2.11 | 18:10 | |
| TAV HAVALIMANLARI | 259,75 | 259,00 | 267,00 | -3.53 | 18:10 | |
| VAKIF GMYO | 2,65 | 2,63 | 2,65 | -0.38 | 18:10 | |
| AKFEN GMYO | 2,74 | 2,70 | 2,77 | 0.37 | 18:10 | |
| SABANCI HOLDING | 89,20 | 89,10 | 90,40 | -1.44 | 18:10 | |
| HALK GMYO | 5,65 | 5,34 | 5,67 | 4.24 | 18:10 | |
| INFO YATIRIM | 7,02 | 6,45 | 7,30 | 2.03 | 18:10 | |
| ICBC TURKEY BANK | 20,12 | 19,97 | 20,60 | -3.08 | 18:10 | |
| MISTRAL GMYO | 5,95 | 5,89 | 6,15 | -2.94 | 18:10 | |
| MARKA YATIRIM HOLDING | 82,00 | 81,90 | 84,80 | -2.96 | 18:10 | |
| BERA HOLDING | 14,60 | 14,60 | 14,97 | -2.67 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,16 | 32,76 | 33,64 | -0.72 | 18:10 | |
| PEKER GMYO | 14,74 | 14,57 | 14,81 | 0.27 | 18:10 | |
| TREND GMYO | 15,30 | 14,61 | 15,65 | 2.68 | 18:10 | |
| RAL YATIRIM HOLDING | 208,00 | 206,00 | 215,90 | -2.39 | 18:10 | |
| HUB GIRISIM | 2,92 | 2,86 | 2,97 | -1.68 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,48 | 2,45 | 2,50 | -0.8 | 18:10 | |
| TURKIYE SIGORTA | 6,36 | 6,24 | 6,50 | 0.16 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,33 | 8,30 | 8,70 | -3.7 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 11,76 | 11,50 | 11,94 | 1.29 | 18:10 | |
| ZIRAAT GMYO | 17,36 | 17,36 | 18,05 | -3.82 | 18:10 | |
| UNLU YATIRIM HOLDING | 12,30 | 12,13 | 12,57 | 1.07 | 18:10 | |
| OYAK YATIRIM MENKUL | 40,26 | 39,72 | 40,80 | -1.32 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,50 | 46,32 | 47,16 | -1.48 | 18:10 | |
| KORAY GMYO | 6,89 | 6,69 | 7,46 | -7.27 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 232,50 | 230,90 | 236,80 | -1.15 | 18:10 | |
| KIZILBUK GYO | 2,23 | 2,22 | 2,27 | -1.33 | 18:10 | |
| GELECEK VARLIK YONETIMI | 54,15 | 54,15 | 55,90 | -3.3 | 18:10 | |
| HEDEF HOLDING | 195,00 | 182,90 | 195,00 | 3.72 | 18:10 | |
| ULUSAL FAKTORING | 1,67 | 1,64 | 1,73 | -3.47 | 18:10 | |
| PASIFIK GMYO | 3,10 | 3,06 | 3,17 | -2.21 | 18:10 | |
| OTTO HOLDING | 183,00 | 182,60 | 195,00 | -6.63 | 18:10 | |
| INVESTCO HOLDING | 607,50 | 580,00 | 611,50 | 3.85 | 18:10 | |
| SEKER GMYO | 4,70 | 4,45 | 4,89 | 3.98 | 18:10 | |
| PARDUS GIRISIM | 6,68 | 6,67 | 6,93 | -3.61 | 18:10 | |
| KILER HOLDING | 87,70 | 83,75 | 87,75 | 2.51 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 81,35 | 81,00 | 82,55 | -1.51 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 161,00 | 153,90 | 162,50 | 2.16 | 18:10 | |
| EYG GMYO | 2,31 | 2,27 | 2,36 | -2.12 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 196,00 | 183,30 | 196,00 | 3.16 | 18:10 | |
| A1 CAPITAL YATIRIM | 9,88 | 9,80 | 10,14 | -2.18 | 18:10 | |
| ICU GIRISIM | 5,41 | 5,36 | 5,67 | -1.46 | 18:10 | |
| FUZUL GMYO | 13,05 | 13,04 | 13,83 | -4.74 | 18:10 | |
| ASCE GMYO | 12,18 | 12,16 | 12,54 | -2.56 | 18:10 | |
| KUZUGRUP GMYO | 21,16 | 21,10 | 21,54 | -2.04 | 18:10 | |
| ADRA GMYO | 50,40 | 50,40 | 52,55 | -2.51 | 18:10 | |
| MHR GMYO | 3,53 | 3,53 | 3,69 | -4.08 | 18:10 | |
| VERA KONSEPT GMYO | 1,93 | 1,93 | 1,99 | -2.03 | 18:10 | |
| LORAS HOLDING | 2,92 | 2,91 | 2,97 | -1.35 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,36 | 10,36 | 10,71 | -3.27 | 18:10 | |
| SEKER YATIRIM | 14,73 | 14,62 | 15,30 | -2.45 | 18:10 | |
| BATI EGE GMYO | 3,76 | 3,76 | 3,92 | -4.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 66,70 | 66,70 | 68,50 | -2.84 | 18:10 | |
| AVRUPAKENT GMYO | 52,55 | 52,55 | 54,15 | -2.59 | 18:10 | |
| LYDIA HOLDING | 184,20 | 183,70 | 188,30 | -0.49 | 18:10 | |
| AHES GMYO | 19,30 | 19,30 | 20,14 | -3.45 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| SUMER VARLIK YONETIM | 12,98 | 12,83 | 13,22 | -0.54 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 30,22 | 29,30 | 30,56 | 0 | 18:10 | |
| DESTEK FINANS FAKTORING | 3.457,50 | 3.457,50 | 3.837,50 | -9.96 | 18:10 | |
| BULLS GSYO | 37,22 | 37,02 | 38,50 | -3.77 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 41,00 | 40,50 | 41,00 | 1.23 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.520,00 | 1.450,00 | 1.542,00 | 2.36 | 18:10 | |
| DUNYA HOLDING | 144,60 | 135,60 | 147,50 | 0.42 | 18:10 | |
| VAKIF FAKTORING | 11,60 | 11,60 | 11,75 | -1.53 | 18:10 | |
| PASIFIK HOLDING | 1,42 | 1,42 | 1,44 | -1.39 | 18:10 | |
| ZERAY GMYO | 10,15 | 10,14 | 10,52 | -3.33 | 18:10 | |
| Z GMYO | 38,64 | 36,66 | 39,16 | 3.54 | 18:10 | |
| SAVUR GMYO | 12,48 | 12,48 | 14,19 | -9.96 | 18:10 | |
| LUXERA GMYO | 13,20 | 12,96 | 13,47 | -1.2 | 18:10 | |
| AGAOGLU GMYO | 14,82 | 14,68 | 15,02 | -0.87 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
