| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 102,80 | 102,00 | 106,60 | -1.91 | 18:10 | |
| RAY SIGORTA | 197,50 | 197,50 | 201,30 | -1.5 | 18:10 | |
| DENIZ GMYO | 8,13 | 8,06 | 8,29 | -1.09 | 18:10 | |
| GULER YAT. HOLDING | 4,06 | 4,06 | 4,32 | -6.45 | 18:10 | |
| OSMANLI MENKUL | 8,17 | 8,05 | 8,42 | 1.11 | 18:10 | |
| GOZDE GIRISIM | 21,38 | 21,04 | 22,00 | 0.19 | 18:10 | |
| SISE CAM | 51,15 | 51,05 | 53,50 | -2.29 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,03 | 6,00 | 6,51 | 1.86 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 37,88 | 37,88 | 39,92 | -4.63 | 18:10 | |
| IS Y. MEN. DEG. | 41,36 | 41,00 | 42,48 | -4.21 | 18:10 | |
| T. HALK BANKASI | 40,76 | 40,10 | 41,80 | -0.1 | 18:10 | |
| ECZACIBASI YATIRIM | 373,00 | 368,50 | 380,50 | -1 | 18:10 | |
| NUROL GMYO | 10,07 | 10,06 | 10,31 | -1.76 | 18:10 | |
| T.S.K.B. | 12,22 | 12,20 | 12,45 | -1.61 | 18:10 | |
| COSMOS YAT. HOLDING | 219,90 | 202,90 | 223,10 | 8.38 | 18:10 | |
| IDEALIST GMYO | 3,87 | 3,66 | 3,95 | 1.84 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,99 | 2,98 | 3,06 | -0.66 | 18:10 | |
| ALARKO GMYO | 7,21 | 6,77 | 7,29 | 5.41 | 18:10 | |
| VAKIFLAR BANKASI | 32,00 | 31,70 | 32,46 | -1.3 | 18:10 | |
| DOGAN HOLDING | 24,26 | 24,22 | 24,84 | -0.98 | 18:10 | |
| SEKERBANK | 13,67 | 13,66 | 13,97 | -1.37 | 18:10 | |
| AKBANK | 72,75 | 72,75 | 76,20 | -4.09 | 18:10 | |
| AKIS GMYO | 9,36 | 9,35 | 9,55 | -0.11 | 18:10 | |
| DOGUS GMYO | 33,76 | 32,34 | 34,38 | 3.69 | 18:10 | |
| IS GMYO | 19,57 | 19,56 | 20,22 | -2.83 | 18:10 | |
| ARSAN HOLDING | 4,02 | 4,00 | 4,40 | -4.06 | 18:10 | |
| VAKIF FIN. KIR. | 1,86 | 1,86 | 1,95 | -3.13 | 18:10 | |
| LIDER FAKTORING | 3,41 | 3,40 | 3,68 | -8.58 | 18:10 | |
| TSKB GMYO | 6,98 | 6,98 | 7,14 | -1.55 | 18:10 | |
| TEKFEN HOLDING | 155,00 | 154,00 | 159,00 | -1.27 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,55 | 6,46 | 6,63 | -1.21 | 18:10 | |
| ANADOLU SIGORTA | 30,70 | 30,26 | 30,90 | 0 | 18:10 | |
| TURCAS HOLDING | 50,60 | 50,35 | 53,85 | 0.8 | 18:10 | |
| GARANTI BANKASI | 133,40 | 133,30 | 138,30 | -3.47 | 18:10 | |
| ATA GMYO | 13,23 | 13,16 | 13,63 | -1.49 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,59 | 1,58 | 1,62 | -1.24 | 18:10 | |
| DENGE HOLDING | 2,59 | 2,59 | 2,70 | -3.36 | 18:10 | |
| IS GIRISIM | 118,10 | 117,90 | 120,10 | -1.09 | 18:10 | |
| ECZACIBASI ILAC | 85,75 | 85,75 | 90,30 | -3.38 | 18:10 | |
| YENI GIMAT GMYO | 242,90 | 235,90 | 245,60 | 1.63 | 18:10 | |
| GSD HOLDING | 5,60 | 5,07 | 5,60 | 0.54 | 18:10 | |
| ATAKULE GMYO | 9,64 | 9,21 | 9,65 | -0.1 | 18:10 | |
| AKMERKEZ GMYO | 254,00 | 251,25 | 260,75 | -2.12 | 18:10 | |
| HEDEF GIRISIM | 3,09 | 3,09 | 3,32 | -9.91 | 18:10 | |
| ALBARAKA TURK | 8,65 | 8,64 | 8,87 | -1.59 | 18:10 | |
| GLOBAL MEN. DEG. | 11,95 | 11,94 | 12,31 | -1.89 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,80 | 112,80 | 119,90 | -5.45 | 18:10 | |
| VERUSA HOLDING | 521,50 | 517,50 | 530,50 | 0.48 | 18:10 | |
| IS BANKASI (B) | 412.497,50 | 412.497,50 | 412.502,50 | 0 | 18:10 | |
| OZAK GMYO | 12,84 | 12,78 | 13,18 | -4.18 | 18:10 | |
| OZDERICI GMYO | 2,38 | 2,36 | 2,46 | -2.86 | 18:10 | |
| KILER GMYO | 5,31 | 5,30 | 5,54 | -3.1 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,60 | 14,60 | 15,16 | -3.38 | 18:10 | |
| REYSAS GMYO | 30,72 | 30,44 | 32,02 | -1.98 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,02 | 38,70 | 40,02 | -3.1 | 18:10 | |
| EMLAK KONUT GMYO | 20,64 | 20,64 | 21,72 | -7.19 | 18:10 | |
| PANORA GMYO | 122,60 | 120,10 | 127,00 | -1.92 | 18:10 | |
| ALARKO HOLDING | 101,00 | 101,00 | 104,80 | 0.1 | 18:10 | |
| GARANTI FAKTORING | 30,60 | 30,26 | 31,38 | 0.66 | 18:10 | |
| SINPAS GMYO | 3,81 | 3,81 | 3,95 | -2.56 | 18:10 | |
| KOC HOLDING | 203,60 | 203,20 | 211,50 | -4.1 | 18:10 | |
| SEKER FIN. KIR. | 11,88 | 11,81 | 12,06 | -1.66 | 18:10 | |
| SERVET GMYO | 3,37 | 3,35 | 3,45 | 0 | 18:10 | |
| IS BANKASI (C) | 14,27 | 14,26 | 14,73 | -3.25 | 18:10 | |
| METRO HOLDING | 7,16 | 6,72 | 7,50 | 4.53 | 18:10 | |
| IS FIN.KIR. | 20,64 | 20,22 | 20,76 | -0.1 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,85 | 1,84 | 1,88 | -1.07 | 18:10 | |
| IHLAS HOLDING | 2,21 | 2,21 | 2,35 | -4.74 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.067,00 | 2.066,00 | 2.150,00 | -3.86 | 18:10 | |
| AKSIGORTA | 7,44 | 7,34 | 7,62 | -1.2 | 18:10 | |
| AVRASYA GMYO | 13,28 | 13,12 | 13,67 | 0.45 | 18:10 | |
| VERUSATURK GIRISIM | 40,38 | 40,24 | 41,18 | -1.66 | 18:10 | |
| UFUK YATIRIM | 1.390,00 | 1.379,00 | 1.431,00 | -2.04 | 18:10 | |
| KORFEZ GMYO | 2,89 | 2,89 | 3,01 | -2.69 | 18:10 | |
| POLISAN HOLDING | 19,49 | 19,43 | 20,50 | -4.55 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 103,00 | 99,95 | 103,00 | 1.48 | 18:10 | |
| NET HOLDING | 41,84 | 41,04 | 42,48 | 3 | 18:10 | |
| CREDITWEST FAKTORING | 32,50 | 29,78 | 32,86 | 7.62 | 18:10 | |
| MARTI GMYO | 1,96 | 1,95 | 2,04 | -3.45 | 18:10 | |
| TAV HAVALIMANLARI | 269,25 | 269,25 | 278,75 | -3.49 | 18:10 | |
| VAKIF GMYO | 2,85 | 2,84 | 3,01 | -3.39 | 18:10 | |
| AKFEN GMYO | 2,96 | 2,96 | 3,05 | -2.63 | 18:10 | |
| SABANCI HOLDING | 95,20 | 95,20 | 99,15 | -4.18 | 18:10 | |
| HALK GMYO | 5,93 | 5,88 | 6,16 | 0.51 | 18:10 | |
| INFO YATIRIM | 3,97 | 3,96 | 4,25 | -2.46 | 18:10 | |
| ICBC TURKEY BANK | 16,51 | 16,48 | 17,23 | -3.62 | 18:10 | |
| MISTRAL GMYO | 6,41 | 6,36 | 6,60 | -2.58 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,10 | 52,85 | 54,15 | -1.94 | 18:10 | |
| BERA HOLDING | 17,39 | 17,39 | 18,10 | -2.3 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,50 | 35,46 | 36,40 | -1.39 | 18:10 | |
| PEKER GMYO | 18,71 | 16,77 | 18,71 | 9.99 | 18:10 | |
| TREND GMYO | 16,80 | 16,50 | 17,50 | -3.45 | 18:10 | |
| RAL YATIRIM HOLDING | 360,00 | 360,00 | 401,50 | -7.16 | 18:10 | |
| HUB GIRISIM | 4,00 | 3,92 | 4,18 | -2.44 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,80 | 2,79 | 2,84 | -2.44 | 18:10 | |
| TURKIYE SIGORTA | 14,15 | 14,12 | 14,61 | -2.68 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,04 | 8,04 | 8,59 | -0.25 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,80 | 14,79 | 15,48 | -3.9 | 18:10 | |
| ZIRAAT GMYO | 21,50 | 21,50 | 22,18 | -2.18 | 18:10 | |
| UNLU YATIRIM HOLDING | 14,85 | 14,29 | 15,92 | 2.56 | 18:10 | |
| OYAK YATIRIM MENKUL | 53,35 | 53,35 | 54,60 | -2.2 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 51,55 | 50,00 | 52,30 | 0.39 | 18:10 | |
| KORAY GMYO | 12,93 | 12,63 | 13,33 | -1.75 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 242,00 | 241,50 | 250,25 | -3.01 | 18:10 | |
| KIZILBUK GYO | 3,28 | 3,28 | 3,45 | -4.93 | 18:10 | |
| GELECEK VARLIK YONETIMI | 61,45 | 61,35 | 63,35 | -2.61 | 18:10 | |
| HEDEF HOLDING | 142,00 | 135,20 | 145,90 | -2.2 | 18:10 | |
| ULUSAL FAKTORING | 4,12 | 4,09 | 4,25 | -2.6 | 18:10 | |
| PASIFIK GMYO | 3,54 | 3,36 | 3,57 | 1.14 | 18:10 | |
| OTTO HOLDING | 301,75 | 300,25 | 310,00 | -2.03 | 18:10 | |
| INVESTCO HOLDING | 580,00 | 570,00 | 585,00 | 0.87 | 18:10 | |
| SEKER GMYO | 4,88 | 4,85 | 5,02 | -2.4 | 18:10 | |
| PARDUS GIRISIM | 8,70 | 8,70 | 9,17 | -4.4 | 18:10 | |
| KILER HOLDING | 109,90 | 109,60 | 120,70 | -9.32 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 104,20 | 103,10 | 108,70 | -0.57 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 245,50 | 243,50 | 257,50 | -4.2 | 18:10 | |
| EYG GMYO | 3,07 | 3,04 | 3,20 | -0.32 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 121,30 | 117,00 | 123,40 | 1.85 | 18:10 | |
| A1 CAPITAL YATIRIM | 11,43 | 11,41 | 11,86 | -2.89 | 18:10 | |
| ICU GIRISIM | 6,06 | 5,81 | 6,32 | -0.82 | 18:10 | |
| FUZUL GMYO | 15,69 | 15,02 | 15,96 | 2.48 | 18:10 | |
| ASCE GMYO | 12,44 | 12,44 | 12,75 | -2.28 | 18:10 | |
| KUZUGRUP GMYO | 26,00 | 26,00 | 27,60 | -3.27 | 18:10 | |
| ADRA GMYO | 60,70 | 59,20 | 61,60 | 0.17 | 18:10 | |
| MHR GMYO | 4,32 | 4,11 | 4,35 | 2.86 | 18:10 | |
| VERA KONSEPT GMYO | 2,48 | 2,46 | 2,52 | -1.59 | 18:10 | |
| LORAS HOLDING | 3,85 | 3,85 | 3,97 | -3.27 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,72 | 9,63 | 10,12 | -1.52 | 18:10 | |
| SEKER YATIRIM | 14,08 | 13,84 | 14,56 | -1.54 | 18:10 | |
| BATI EGE GMYO | 4,45 | 4,45 | 4,63 | -3.89 | 18:10 | |
| SUR TATIL EVLERI GMYO | 73,45 | 73,30 | 82,90 | -9.77 | 18:10 | |
| AVRUPAKENT GMYO | 63,75 | 63,55 | 66,30 | -2.52 | 18:10 | |
| LYDIA HOLDING | 194,50 | 192,30 | 200,00 | -1.27 | 18:10 | |
| AHES GMYO | 24,60 | 23,38 | 25,70 | 4.95 | 18:10 | |
| GRAINTURK HOLDING | 241,40 | 241,30 | 251,00 | -4.21 | 18:10 | |
| SUMER VARLIK YONETIM | 18,01 | 17,94 | 19,20 | -3.17 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,20 | 31,16 | 32,90 | 2.55 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.423,00 | 2.397,00 | 2.507,50 | -3.94 | 18:10 | |
| BULLS GSYO | 46,20 | 45,82 | 47,20 | -0.17 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 27,20 | 26,26 | 27,54 | 4.06 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.501,00 | 1.398,00 | 1.501,00 | 3.23 | 18:10 | |
| DUNYA HOLDING | 122,30 | 109,70 | 122,30 | 9.98 | 18:10 | |
| VAKIF FAKTORING | 13,33 | 13,33 | 13,60 | -2.13 | 18:10 | |
| PASIFIK HOLDING | 1,74 | 1,73 | 1,80 | -2.79 | 18:10 | |
| ZERAY GMYO | 22,00 | 20,02 | 22,00 | 10 | 18:10 | |
| Z GMYO | 32,46 | 32,06 | 33,96 | 0.19 | 18:10 | |
| SAVUR GMYO | 21,30 | 20,44 | 21,88 | 2.4 | 18:10 | |
| LUXERA GMYO | 17,89 | 17,80 | 18,74 | -4.38 | 18:10 | |
| AGAOGLU GMYO | 18,92 | 18,89 | 19,50 | -2.57 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
