| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 96,95 | 96,80 | 97,95 | -0.67 | 13:51 | |
| RAY SIGORTA | 161,20 | 160,30 | 161,70 | 0.44 | 13:48 | |
| DENIZ GMYO | 7,30 | 7,28 | 7,33 | 0.14 | 13:48 | |
| GULER YAT. HOLDING | 3,40 | 3,33 | 3,45 | 1.19 | 13:51 | |
| OSMANLI MENKUL | 7,72 | 7,68 | 7,77 | 0.39 | 13:50 | |
| GOZDE GIRISIM | 22,50 | 22,50 | 22,72 | -0.53 | 13:50 | |
| SISE CAM | 40,20 | 40,02 | 40,48 | 0.4 | 13:51 | |
| GEDIK Y. MEN. DEG. | 6,30 | 6,26 | 6,37 | 0.96 | 13:51 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 37,04 | 36,64 | 37,18 | 0.49 | 13:51 | |
| IS Y. MEN. DEG. | 33,32 | 32,62 | 33,50 | 1.28 | 13:50 | |
| T. HALK BANKASI | 46,10 | 46,10 | 46,10 | 9.97 | 13:51 | |
| ECZACIBASI YATIRIM | 320,00 | 318,25 | 322,50 | -0.62 | 13:47 | |
| NUROL GMYO | 9,10 | 9,06 | 9,20 | -0.11 | 13:49 | |
| T.S.K.B. | 11,23 | 11,07 | 11,27 | 0.99 | 13:51 | |
| COSMOS YAT. HOLDING | 131,70 | 127,00 | 133,40 | -3.02 | 13:49 | |
| IDEALIST GMYO | 3,08 | 3,04 | 3,11 | 0 | 13:48 | |
| OSTIM ENDUSTRIYEL YAT | 1,60 | 1,56 | 1,61 | -0.62 | 13:45 | |
| ALARKO GMYO | 3,77 | 3,66 | 3,79 | 1.89 | 13:51 | |
| VAKIFLAR BANKASI | 33,88 | 32,16 | 34,74 | 5.22 | 13:51 | |
| DOGAN HOLDING | 22,54 | 22,10 | 22,60 | 0.9 | 13:51 | |
| SEKERBANK | 6,28 | 6,23 | 6,33 | -0.16 | 13:51 | |
| AKBANK | 72,85 | 72,50 | 73,20 | 0 | 13:51 | |
| AKIS GMYO | 10,07 | 10,03 | 10,20 | -0.2 | 13:50 | |
| DOGUS GMYO | 33,16 | 32,90 | 33,44 | 0.12 | 13:46 | |
| IS GMYO | 28,18 | 27,98 | 28,32 | 0.21 | 13:50 | |
| ARSAN HOLDING | 4,30 | 4,23 | 4,39 | 1.18 | 13:50 | |
| VAKIF FIN. KIR. | 1,20 | 1,18 | 1,20 | 0.84 | 13:50 | |
| LIDER FAKTORING | 2,72 | 2,71 | 2,79 | -0.37 | 13:50 | |
| TSKB GMYO | 6,17 | 6,12 | 6,21 | 0.65 | 13:49 | |
| TEKFEN HOLDING | 222,50 | 218,40 | 222,80 | 1.69 | 13:51 | |
| MAZHAR ZORLU HOLDING | 5,43 | 5,40 | 5,60 | -2.34 | 13:50 | |
| ANADOLU SIGORTA | 27,48 | 27,18 | 27,58 | 1.1 | 13:49 | |
| TURCAS HOLDING | 47,56 | 47,12 | 48,00 | 1.23 | 13:51 | |
| GARANTI BANKASI | 133,80 | 132,60 | 134,50 | 0.6 | 13:51 | |
| ATA GMYO | 10,31 | 10,12 | 10,31 | 0.68 | 13:39 | |
| YESIL YATIRIM HOLDING | 1,22 | 1,20 | 1,22 | 0.83 | 13:50 | |
| DENGE HOLDING | 2,51 | 2,48 | 2,54 | 0.4 | 13:50 | |
| IS GIRISIM | 16,65 | 16,57 | 16,83 | -0.3 | 13:51 | |
| ECZACIBASI ILAC | 76,30 | 76,05 | 76,95 | -0.26 | 13:50 | |
| YENI GIMAT GMYO | 226,20 | 225,90 | 228,00 | 0.18 | 13:49 | |
| GSD HOLDING | 4,84 | 4,83 | 4,90 | -0.21 | 13:50 | |
| ATAKULE GMYO | 7,49 | 7,45 | 7,55 | 0.54 | 13:39 | |
| AKMERKEZ GMYO | 268,25 | 267,50 | 272,25 | -1.38 | 13:50 | |
| HEDEF GIRISIM | 2,55 | 2,51 | 2,58 | 0.39 | 13:50 | |
| ALBARAKA TURK | 9,08 | 9,05 | 9,19 | 0.11 | 13:51 | |
| GLOBAL MEN. DEG. | 11,75 | 11,61 | 11,90 | -0.68 | 13:49 | |
| ANADOLU HAYAT EMEK. | 106,50 | 106,00 | 107,80 | 0.47 | 13:51 | |
| VERUSA HOLDING | 751,50 | 746,50 | 764,50 | 0.33 | 13:51 | |
| IS BANKASI (B) | 527.500,00 | 527.500,00 | 527.500,00 | 1.44 | 12:55 | |
| OZAK GMYO | 13,65 | 13,59 | 13,91 | -1.16 | 13:50 | |
| OZDERICI GMYO | 2,09 | 2,09 | 2,13 | -0.95 | 13:51 | |
| KILER GMYO | 5,07 | 4,97 | 5,10 | 0.2 | 13:50 | |
| GLOBAL YAT. HOLDING | 16,95 | 16,90 | 17,03 | -0.29 | 13:50 | |
| REYSAS GMYO | 47,58 | 45,98 | 48,38 | 3.48 | 13:51 | |
| AVRUPA YATIRIM HOLDING | 36,28 | 35,92 | 36,50 | 0.17 | 13:51 | |
| EMLAK KONUT GMYO | 20,32 | 20,14 | 20,62 | -0.97 | 13:51 | |
| PANORA GMYO | 154,00 | 151,50 | 155,40 | 1.58 | 13:50 | |
| ALARKO HOLDING | 109,70 | 109,20 | 111,20 | 0.09 | 13:50 | |
| GARANTI FAKTORING | 27,18 | 27,04 | 27,28 | 0.3 | 13:51 | |
| SINPAS GMYO | 3,55 | 3,46 | 3,59 | 2.6 | 13:51 | |
| KOC HOLDING | 213,70 | 213,30 | 216,80 | -0.23 | 13:51 | |
| SEKER FIN. KIR. | 4,55 | 4,48 | 4,71 | 1.56 | 13:51 | |
| SERVET GMYO | 2,58 | 2,57 | 2,59 | 0.78 | 13:50 | |
| IS BANKASI (C) | 12,77 | 12,70 | 12,82 | 0.16 | 13:51 | |
| METRO HOLDING | 8,40 | 8,35 | 8,72 | -2.89 | 13:51 | |
| IS FIN.KIR. | 19,73 | 19,72 | 19,92 | -0.55 | 13:50 | |
| IHLAS YAYIN HOLDING | 1,22 | 1,20 | 1,23 | 0 | 13:50 | |
| IHLAS HOLDING | 1,08 | 1,06 | 1,08 | 1.89 | 13:51 | |
| BORUSAN YAT. PAZ. | 1.709,00 | 1.707,00 | 1.736,00 | 0.06 | 13:50 | |
| AKSIGORTA | 6,25 | 6,20 | 6,25 | 0.32 | 13:51 | |
| AVRASYA GMYO | 14,93 | 14,85 | 15,60 | -2.8 | 13:51 | |
| VERUSATURK GIRISIM | 35,78 | 35,56 | 36,10 | -0.06 | 13:43 | |
| UFUK YATIRIM | 1.762,00 | 1.691,00 | 1.796,00 | 3.04 | 13:49 | |
| KORFEZ GMYO | 3,20 | 3,18 | 3,24 | 0 | 13:50 | |
| POLISAN HOLDING | 22,34 | 21,92 | 22,38 | 1.18 | 13:49 | |
| ISIKLAR ENERJI YAPI HOL. | 195,10 | 193,80 | 195,10 | 0.57 | 13:50 | |
| NET HOLDING | 43,22 | 43,16 | 43,56 | -0.18 | 13:48 | |
| CREDITWEST FAKTORING | 25,90 | 25,10 | 26,48 | -0.69 | 13:50 | |
| MARTI GMYO | 1,62 | 1,48 | 1,67 | 3.18 | 13:50 | |
| TAV HAVALIMANLARI | 283,00 | 282,75 | 287,00 | 0 | 13:51 | |
| VAKIF GMYO | 1,92 | 1,91 | 1,93 | 0.52 | 13:51 | |
| AKFEN GMYO | 2,60 | 2,59 | 2,61 | 0 | 13:48 | |
| SABANCI HOLDING | 93,50 | 93,45 | 94,35 | -0.27 | 13:51 | |
| HALK GMYO | 4,45 | 4,44 | 4,49 | 0 | 13:51 | |
| INFO YATIRIM | 6,72 | 6,67 | 7,00 | 0.3 | 13:51 | |
| ICBC TURKEY BANK | 20,06 | 20,02 | 20,36 | -0.59 | 13:50 | |
| MISTRAL GMYO | 5,67 | 5,66 | 5,77 | -0.53 | 13:50 | |
| US YATIRIM HOLDING | 84,70 | 81,85 | 86,60 | -1.8 | 13:50 | |
| BERA HOLDING | 13,74 | 13,42 | 14,01 | 2.23 | 13:51 | |
| ANADOLU GRUBU HOLDING | 30,50 | 30,26 | 30,78 | 0.79 | 13:50 | |
| PEKER GMYO | 15,87 | 15,72 | 16,30 | -3.82 | 13:51 | |
| TREND GMYO | 16,16 | 15,80 | 16,39 | -1.46 | 13:49 | |
| RAL YATIRIM HOLDING | 262,00 | 257,75 | 267,50 | 0.1 | 13:51 | |
| HUB GIRISIM | 2,47 | 2,43 | 2,51 | 0.41 | 13:48 | |
| AKDENIZ YATIRIM HOLDING | 2,22 | 2,19 | 2,24 | -0.45 | 13:43 | |
| TURKIYE SIGORTA | 6,32 | 6,32 | 6,40 | 0.32 | 13:50 | |
| INVEO YATIRIM HOLDING | 7,11 | 7,04 | 7,24 | 0.42 | 13:51 | |
| DERLUKS YATIRIM HOLDING | 2,21 | 2,18 | 2,23 | -0.45 | 13:50 | |
| ZIRAAT GMYO | 19,14 | 19,14 | 19,66 | -1.85 | 13:50 | |
| UNLU YATIRIM HOLDING | 11,14 | 11,00 | 11,19 | 0.54 | 13:50 | |
| OYAK YATIRIM MENKUL | 37,26 | 36,80 | 37,82 | 1.09 | 13:50 | |
| BASKENT DOGALGAZ GMYO | 44,20 | 44,00 | 44,34 | 0 | 13:50 | |
| KORAY GMYO | 13,09 | 12,85 | 13,28 | 1.24 | 13:51 | |
| AGESA HAYAT EMEKLILIK | 262,25 | 257,00 | 263,25 | 1.16 | 13:51 | |
| KIZILBUK GYO | 2,00 | 1,96 | 2,01 | 1.01 | 13:50 | |
| GELECEK VARLIK YONETIMI | 52,35 | 52,25 | 54,40 | -1.13 | 13:50 | |
| HEDEF HOLDING | 100,10 | 99,30 | 104,50 | -3.75 | 13:51 | |
| ULUSAL FAKTORING | 1,67 | 1,66 | 1,69 | 0 | 13:50 | |
| PASIFIK GMYO | 3,34 | 3,32 | 3,37 | 0.6 | 13:50 | |
| OTTO HOLDING | 152,90 | 150,60 | 156,10 | -1.16 | 13:50 | |
| INVESTCO HOLDING | 863,00 | 849,50 | 867,00 | 0.7 | 13:49 | |
| SEKER GMYO | 3,77 | 3,75 | 3,79 | 0 | 13:48 | |
| PARDUS GIRISIM | 8,07 | 7,93 | 8,19 | 1.25 | 13:51 | |
| KILER HOLDING | 65,15 | 64,50 | 65,85 | 0.23 | 13:51 | |
| BIRIKIM VARLIK YONETIM | 85,10 | 82,05 | 87,60 | 3.4 | 13:50 | |
| TERA YATIRIM MENKUL DEGERLER | 186,80 | 185,10 | 190,30 | 0.97 | 13:51 | |
| EYG GMYO | 2,76 | 2,70 | 2,78 | 0.73 | 13:51 | |
| KATILIMEVIM TAS. FIN. | 66,70 | 65,90 | 67,20 | -0.45 | 13:51 | |
| A1 CAPITAL YATIRIM | 8,40 | 8,38 | 8,50 | 0 | 13:50 | |
| ICU GIRISIM | 5,29 | 5,27 | 5,42 | -1.31 | 13:50 | |
| FUZUL GMYO | 10,06 | 10,01 | 10,15 | 0.1 | 13:51 | |
| ASCE GMYO | 11,17 | 11,14 | 11,22 | 0 | 13:50 | |
| KUZUGRUP GMYO | 20,30 | 20,00 | 20,36 | 1.2 | 13:50 | |
| ADRA GMYO | 58,80 | 58,20 | 60,35 | -2.57 | 13:40 | |
| MHR GMYO | 3,35 | 3,33 | 3,37 | -0.3 | 13:50 | |
| VERA KONSEPT GMYO | 1,82 | 1,78 | 1,82 | 1.68 | 13:50 | |
| LORAS HOLDING | 2,54 | 2,52 | 2,55 | 0.4 | 13:50 | |
| 1000 YATIRIMLAR HOL. | 11,12 | 11,11 | 11,92 | -0.98 | 13:51 | |
| SEKER YATIRIM | 14,36 | 14,14 | 14,43 | 0.56 | 13:51 | |
| BATI EGE GMYO | 3,61 | 3,60 | 3,66 | -0.55 | 13:50 | |
| SUR TATIL EVLERI GMYO | 33,14 | 32,78 | 34,00 | 0.06 | 13:51 | |
| AVRUPAKENT GMYO | 54,15 | 53,75 | 55,00 | -0.09 | 13:50 | |
| LYDIA HOLDING | 163,10 | 162,00 | 168,90 | 0.18 | 13:49 | |
| AHES GMYO | 18,77 | 18,61 | 19,13 | 0.59 | 13:48 | |
| GRAINTURK HOLDING | 229,10 | 221,90 | 233,20 | 3.06 | 13:50 | |
| SUMER VARLIK YONETIM | 11,74 | 11,55 | 11,84 | 0.95 | 13:51 | |
| EGEYAPI AVRUPA GMYO | 32,66 | 32,20 | 33,80 | 0.8 | 13:51 | |
| DESTEK FINANS FAKTORING | 1.965,00 | 1.965,00 | 1.965,00 | -9.99 | 13:50 | |
| BULLS GSYO | 32,26 | 32,02 | 32,38 | 0.12 | 13:50 | |
| TERA YATIRIM TEK. HOL. | 33,58 | 30,34 | 35,60 | -0.36 | 13:51 | |
| TERA FINANSAL YAT. HOL. | 2.975,00 | 2.877,50 | 3.005,00 | 0.59 | 13:51 | |
| DUNYA HOLDING | 164,30 | 161,00 | 171,00 | -2.49 | 13:50 | |
| VAKIF FAKTORING | 11,57 | 11,38 | 11,71 | 1.14 | 13:50 | |
| PASIFIK HOLDING | 1,39 | 1,38 | 1,41 | 0 | 13:50 | |
| ZERAY GMYO | 9,52 | 9,50 | 9,88 | -3.25 | 13:51 | |
| Z GMYO | 30,04 | 29,52 | 30,56 | -0.46 | 13:50 | |
| SAVUR GMYO | 17,86 | 17,58 | 18,21 | 0.34 | 13:51 | |
| LUXERA GMYO | 10,68 | 10,57 | 10,90 | -1.11 | 13:51 | |
| AGAOGLU GMYO | 13,02 | 12,99 | 13,22 | -0.84 | 13:51 | |
| QUICK SIGORTA | 74,30 | 69,85 | 75,65 | 6.07 | 13:51 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
