| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| RAY SIGORTA | 127,60 | 126,00 | 133,40 | 0.24 | 17:48 | |
| GULER YAT. HOLDING | 1,86 | 1,85 | 2,05 | -7.46 | 17:49 | |
| DENIZ GMYO | 7,43 | 7,43 | 7,77 | -4.25 | 17:49 | |
| TORUNLAR GMYO | 92,30 | 91,75 | 92,70 | -0.27 | 17:49 | |
| GEDIK Y. MEN. DEG. | 4,91 | 4,89 | 5,02 | -0.2 | 17:47 | |
| SISE CAM | 37,66 | 37,58 | 38,32 | -1 | 17:49 | |
| GOZDE GIRISIM | 18,30 | 18,18 | 18,75 | -1.72 | 17:49 | |
| OSMANLI MENKUL | 5,51 | 5,36 | 5,60 | 0 | 17:47 | |
| IS Y. MEN. DEG. | 29,52 | 29,48 | 30,22 | -0.87 | 17:49 | |
| NUROL GMYO | 7,00 | 6,96 | 7,42 | -3.45 | 17:49 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| T.S.K.B. | 9,91 | 9,88 | 10,01 | -0.2 | 17:49 | |
| T. HALK BANKASI | 44,08 | 43,94 | 44,46 | 0.46 | 17:49 | |
| YAPI VE KREDI BANK. | 35,62 | 35,48 | 35,96 | 0.51 | 17:49 | |
| ECZACIBASI YATIRIM | 211,00 | 210,50 | 220,30 | -4 | 17:48 | |
| VAKIFLAR BANKASI | 34,42 | 33,82 | 34,58 | 1.53 | 17:49 | |
| OSTIM ENDUSTRIYEL YAT | 1,21 | 1,20 | 1,27 | -2.42 | 17:49 | |
| IDEALIST GMYO | 2,33 | 2,12 | 2,33 | 9.91 | 17:45 | |
| COSMOS YAT. HOLDING | 92,90 | 90,55 | 100,50 | -7.65 | 17:48 | |
| ALARKO GMYO | 2,92 | 2,89 | 2,98 | -0.68 | 17:45 | |
| DOGAN HOLDING | 18,52 | 18,49 | 18,75 | -0.75 | 17:49 | |
| SEKERBANK | 5,20 | 5,15 | 5,30 | 1.17 | 17:48 | |
| IS GMYO | 22,32 | 22,14 | 23,20 | -1.76 | 17:48 | |
| VAKIF FIN. KIR. | 0,92 | 0,91 | 0,95 | -1.08 | 17:48 | |
| DOGUS GMYO | 28,28 | 28,10 | 29,10 | -3.02 | 17:47 | |
| TEKFEN HOLDING | 257,75 | 255,00 | 267,75 | -2.74 | 17:49 | |
| GARANTI BANKASI | 129,60 | 129,00 | 130,20 | 0.23 | 17:49 | |
| AKBANK | 68,30 | 67,85 | 68,55 | 0.66 | 17:49 | |
| ARSAN HOLDING | 3,34 | 3,32 | 3,43 | -1.76 | 17:49 | |
| MAZHAR ZORLU HOLDING | 4,18 | 4,14 | 4,23 | -1.65 | 17:42 | |
| ATA GMYO | 8,31 | 8,20 | 8,59 | -2.46 | 17:47 | |
| YESIL YATIRIM HOLDING | 0,89 | 0,87 | 0,97 | -4.3 | 17:48 | |
| HEDEF GIRISIM | 1,60 | 1,50 | 1,60 | 9.59 | 17:48 | |
| YENI GIMAT GMYO | 212,10 | 210,50 | 215,00 | -0.8 | 17:47 | |
| GSD HOLDING | 4,28 | 4,25 | 4,42 | -0.93 | 17:49 | |
| ANADOLU SIGORTA | 24,08 | 23,90 | 24,76 | 0.17 | 17:49 | |
| LIDER FAKTORING | 1,71 | 1,61 | 1,73 | 4.91 | 17:47 | |
| AKIS GMYO | 9,44 | 9,32 | 9,53 | -1.05 | 17:48 | |
| TURCAS HOLDING | 45,34 | 44,70 | 46,40 | -2.28 | 17:49 | |
| DENGE HOLDING | 1,77 | 1,76 | 1,83 | -1.67 | 17:48 | |
| ANADOLU HAYAT EMEK. | 102,80 | 101,50 | 105,20 | -0.68 | 17:48 | |
| IS BANKASI (B) | 415.002,50 | 415.000,00 | 415.002,50 | -3.49 | 13:55 | |
| OZAK GMYO | 11,97 | 11,91 | 12,15 | -0.75 | 17:47 | |
| OZDERICI GMYO | 1,78 | 1,67 | 1,79 | 2.89 | 17:49 | |
| ATAKULE GMYO | 6,80 | 6,56 | 7,41 | 0 | 17:48 | |
| AKMERKEZ GMYO | 210,00 | 208,20 | 213,40 | -0.99 | 17:46 | |
| GLOBAL YAT. HOLDING | 17,77 | 17,33 | 17,82 | 2.54 | 17:48 | |
| ALBARAKA TURK | 8,89 | 8,79 | 9,00 | -0.11 | 17:49 | |
| ECZACIBASI ILAC | 60,15 | 59,75 | 62,30 | -3.45 | 17:49 | |
| GLOBAL MEN. DEG. | 10,00 | 9,95 | 10,40 | -3.85 | 17:47 | |
| VERUSA HOLDING | 510,50 | 510,00 | 529,00 | -1.83 | 17:49 | |
| KILER GMYO | 4,12 | 4,11 | 4,27 | -3.06 | 17:48 | |
| REYSAS GMYO | 51,00 | 48,94 | 52,40 | 2.66 | 17:48 | |
| TSKB GMYO | 4,91 | 4,91 | 5,00 | -1.6 | 17:41 | |
| IS GIRISIM | 13,58 | 12,80 | 14,00 | 6.09 | 17:49 | |
| KOC HOLDING | 206,70 | 206,00 | 208,80 | -0.63 | 17:49 | |
| IHLAS HOLDING | 0,89 | 0,88 | 0,92 | -1.11 | 17:48 | |
| AVRASYA GMYO | 16,00 | 15,97 | 16,40 | -0.87 | 17:38 | |
| KORFEZ GMYO | 3,76 | 3,56 | 3,80 | 1.62 | 17:49 | |
| MARTI GMYO | 1,40 | 1,27 | 1,43 | 1.45 | 17:49 | |
| BORUSAN YAT. PAZ. | 1.399,00 | 1.396,00 | 1.429,00 | -0.78 | 17:49 | |
| AKFEN GMYO | 2,46 | 2,43 | 2,48 | 0 | 17:48 | |
| PANORA GMYO | 115,70 | 115,30 | 117,20 | -0.86 | 17:48 | |
| ALARKO HOLDING | 109,40 | 107,60 | 109,50 | 0.37 | 17:49 | |
| POLISAN HOLDING | 18,13 | 17,86 | 18,36 | -0.93 | 17:48 | |
| ISIKLAR ENERJI YAPI HOL. | 31,26 | 31,26 | 31,26 | -9.97 | 17:49 | |
| CREDITWEST FAKTORING | 15,57 | 14,21 | 15,57 | 9.96 | 17:43 | |
| SABANCI HOLDING | 84,55 | 82,90 | 85,15 | 1.26 | 17:49 | |
| HALK GMYO | 4,15 | 4,10 | 4,19 | 0.73 | 17:47 | |
| NET HOLDING | 36,28 | 36,02 | 36,86 | -0.87 | 17:49 | |
| INFO YATIRIM | 1,41 | 1,40 | 1,58 | -5.37 | 17:49 | |
| METRO HOLDING | 7,70 | 7,57 | 7,88 | 0.39 | 17:48 | |
| IS FIN.KIR. | 16,82 | 16,54 | 16,89 | 0.66 | 17:47 | |
| VERUSATURK GIRISIM | 26,28 | 26,18 | 27,50 | -2.3 | 17:48 | |
| SINPAS GMYO | 2,72 | 2,71 | 2,80 | -2.16 | 17:49 | |
| SEKER FIN. KIR. | 4,20 | 4,16 | 4,30 | -1.18 | 17:39 | |
| TAV HAVALIMANLARI | 267,00 | 264,75 | 275,00 | -2.82 | 17:49 | |
| SERVET GMYO | 2,24 | 2,17 | 2,29 | 1.82 | 17:49 | |
| GARANTI FAKTORING | 23,00 | 22,44 | 23,28 | -0.86 | 17:49 | |
| IHLAS YAYIN HOLDING | 1,01 | 1,00 | 1,05 | -1.94 | 17:48 | |
| VAKIF GMYO | 1,65 | 1,63 | 1,68 | 0 | 17:48 | |
| AKSIGORTA | 5,15 | 5,13 | 5,20 | -0.77 | 17:48 | |
| AVRUPA YATIRIM HOLDING | 28,58 | 28,18 | 30,60 | -4.35 | 17:49 | |
| IS BANKASI (C) | 12,72 | 12,66 | 12,78 | 0.39 | 17:49 | |
| EMLAK KONUT GMYO | 19,73 | 19,61 | 20,04 | -0.6 | 17:49 | |
| UFUK YATIRIM | 363,00 | 330,00 | 363,00 | 10 | 17:33 | |
| ICBC TURKEY BANK | 15,24 | 15,17 | 15,40 | -0.26 | 17:44 | |
| MISTRAL GMYO | 4,85 | 4,83 | 4,99 | -2.02 | 17:47 | |
| BERA HOLDING | 11,45 | 11,43 | 11,89 | -2.55 | 17:49 | |
| ANADOLU GRUBU HOLDING | 33,10 | 32,36 | 33,24 | 1.29 | 17:49 | |
| PEKER GMYO | 1,62 | 1,62 | 1,96 | -9.5 | 17:49 | |
| TREND GMYO | 8,05 | 7,92 | 8,40 | -3.48 | 17:48 | |
| RAL YATIRIM HOLDING | 36,84 | 36,84 | 36,84 | -9.97 | 17:48 | |
| HUB GIRISIM | 1,63 | 1,57 | 1,70 | 0.62 | 17:48 | |
| AKDENIZ YATIRIM HOLDING | 1,65 | 1,56 | 1,72 | 3.13 | 17:48 | |
| TURKIYE SIGORTA | 5,49 | 5,45 | 5,60 | -1.44 | 17:49 | |
| INVEO YATIRIM HOLDING | 5,35 | 5,30 | 5,50 | -1.83 | 17:47 | |
| DERLUKS YATIRIM HOLDING | 1,57 | 1,56 | 1,63 | -3.09 | 17:49 | |
| ZIRAAT GMYO | 19,01 | 19,00 | 19,24 | 0.05 | 17:49 | |
| UNLU YATIRIM HOLDING | 10,31 | 10,20 | 11,07 | 0.1 | 17:49 | |
| OYAK YATIRIM MENKUL | 26,80 | 26,80 | 27,82 | -2.55 | 17:49 | |
| BASKENT DOGALGAZ GMYO | 40,02 | 39,72 | 40,80 | -0.89 | 17:49 | |
| KORAY GMYO | 8,48 | 8,40 | 8,85 | -0.35 | 17:49 | |
| AGESA HAYAT EMEKLILIK | 231,00 | 229,10 | 231,20 | 0.17 | 17:48 | |
| KIZILBUK GYO | 1,36 | 1,35 | 1,40 | -2.16 | 17:49 | |
| GELECEK VARLIK YONETIMI | 38,62 | 38,52 | 39,48 | -1.38 | 17:49 | |
| HEDEF HOLDING | 15,09 | 14,35 | 15,09 | 9.99 | 17:48 | |
| ULUSAL FAKTORING | 1,52 | 1,46 | 1,52 | 2.01 | 17:47 | |
| PASIFIK GMYO | 1,74 | 1,72 | 1,79 | 0.58 | 17:48 | |
| OTTO HOLDING | 130,90 | 117,10 | 131,40 | 9.54 | 17:49 | |
| INVESTCO HOLDING | 728,00 | 722,00 | 733,00 | -0.41 | 17:47 | |
| SEKER GMYO | 2,77 | 2,74 | 2,85 | -1.77 | 17:48 | |
| PARDUS GIRISIM | 4,38 | 4,15 | 4,81 | -3.1 | 17:49 | |
| KILER HOLDING | 12,82 | 12,82 | 15,41 | -9.97 | 17:49 | |
| BIRIKIM VARLIK YONETIM | 49,72 | 49,56 | 52,80 | -3.64 | 17:48 | |
| EYG GMYO | 1,90 | 1,89 | 1,96 | -2.06 | 17:49 | |
| KATILIMEVIM TAS. FIN. | 8,80 | 8,60 | 8,80 | 10 | 17:49 | |
| A1 CAPITAL YATIRIM | 4,35 | 4,33 | 4,67 | -6.05 | 17:49 | |
| ICU GIRISIM | 1,47 | 1,47 | 1,70 | -9.82 | 17:49 | |
| FUZUL GMYO | 5,31 | 5,24 | 5,65 | -0.93 | 17:47 | |
| ASCE GMYO | 9,54 | 9,53 | 9,84 | -2.35 | 17:49 | |
| KUZUGRUP GMYO | 18,41 | 16,36 | 18,41 | 9.98 | 17:46 | |
| ADRA GMYO | 42,42 | 41,74 | 43,82 | -1.35 | 17:48 | |
| MHR GMYO | 1,94 | 1,73 | 1,97 | 7.78 | 17:48 | |
| VERA KONSEPT GMYO | 1,29 | 1,26 | 1,35 | -3.01 | 17:48 | |
| LORAS HOLDING | 1,89 | 1,84 | 2,01 | 2.72 | 17:47 | |
| 1000 YATIRIMLAR HOL. | 6,01 | 6,00 | 6,49 | -3.53 | 17:49 | |
| SEKER YATIRIM | 12,87 | 12,84 | 13,29 | -0.08 | 17:49 | |
| BATI EGE GMYO | 2,86 | 2,61 | 2,86 | 10 | 17:47 | |
| SUR TATIL EVLERI GMYO | 19,09 | 19,03 | 19,85 | -3.05 | 17:49 | |
| AVRUPAKENT GMYO | 50,15 | 49,80 | 50,85 | -1.18 | 17:49 | |
| LYDIA HOLDING | 55,65 | 49,78 | 55,65 | 9.98 | 17:49 | |
| AHES GMYO | 6,22 | 6,21 | 6,77 | -2.81 | 17:48 | |
| GRAINTURK HOLDING | 109,80 | 109,80 | 123,80 | -10 | 17:49 | |
| SUMER VARLIK YONETIM | 6,63 | 6,55 | 7,62 | -4.33 | 17:49 | |
| EGEYAPI AVRUPA GMYO | 17,14 | 16,93 | 17,84 | -2.89 | 17:49 | |
| DESTEK FINANS FAKTORING | 369,50 | 369,50 | 369,50 | -9.99 | 17:45 | |
| BULLS GSYO | 13,76 | 13,44 | 14,66 | 3.23 | 17:49 | |
| TERA YATIRIM TEK. HOL. | 6,50 | 6,50 | 6,50 | -9.97 | 17:48 | |
| TERA FINANSAL YAT. HOL. | 611,00 | 611,00 | 611,00 | -9.95 | 16:36 | |
| DUNYA HOLDING | 22,08 | 22,08 | 26,96 | -9.95 | 17:48 | |
| VAKIF FAKTORING | 9,14 | 9,06 | 9,29 | -1.08 | 17:49 | |
| PASIFIK HOLDING | 1,05 | 1,00 | 1,07 | 1.94 | 17:49 | |
| ZERAY GMYO | 7,62 | 7,55 | 8,00 | -5.34 | 17:49 | |
| Z GMYO | 14,71 | 14,34 | 15,66 | -3.16 | 17:48 | |
| SAVUR GMYO | 2,94 | 2,88 | 3,31 | -8.13 | 17:49 | |
| LUXERA GMYO | 6,86 | 6,65 | 7,09 | -0.87 | 17:49 | |
| AGAOGLU GMYO | 8,79 | 8,44 | 9,10 | 1.74 | 17:49 | |
| QUICK SIGORTA | 47,24 | 46,90 | 50,50 | -4.53 | 17:48 | |
| US YATIRIM HOLDING | 63,70 | 59,95 | 64,45 | 5.55 | 17:49 | |
| BAKIRCI GMYO | 5,53 | 5,46 | 5,80 | -3.66 | 17:49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
