| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,85 | 89,85 | 94,00 | -4.01 | 12:40 | |
| RAY SIGORTA | 187,30 | 184,40 | 187,80 | 1.08 | 12:40 | |
| DENIZ GMYO | 8,22 | 8,22 | 8,43 | 0 | 12:40 | |
| GULER YAT. HOLDING | 3,50 | 3,46 | 3,53 | -0.28 | 12:40 | |
| OSMANLI MENKUL | 7,52 | 7,45 | 7,57 | 0.27 | 12:40 | |
| GOZDE GIRISIM | 19,18 | 19,14 | 19,40 | -0.67 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| GEDIK Y. MEN. DEG. | 6,14 | 6,10 | 6,30 | -1.92 | 12:40 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 12:40 | |
| YAPI VE KREDI BANK. | 33,16 | 33,00 | 33,56 | -0.54 | 12:40 | |
| IS Y. MEN. DEG. | 38,08 | 38,02 | 38,48 | -0.83 | 12:40 | |
| T. HALK BANKASI | 42,10 | 41,74 | 43,44 | 0.53 | 12:40 | |
| ECZACIBASI YATIRIM | 358,50 | 356,50 | 367,75 | -0.14 | 12:40 | |
| NUROL GMYO | 9,88 | 8,81 | 9,88 | 9.9 | 12:40 | |
| T.S.K.B. | 11,08 | 11,08 | 11,26 | -0.98 | 12:40 | |
| COSMOS YAT. HOLDING | 183,00 | 180,00 | 188,90 | -0.76 | 12:40 | |
| IDEALIST GMYO | 4,05 | 4,01 | 4,11 | 1.25 | 12:40 | |
| OSTIM ENDUSTRIYEL YAT | 2,70 | 2,65 | 2,70 | 1.5 | 12:40 | |
| ALARKO GMYO | 7,12 | 6,94 | 7,22 | 0.28 | 12:40 | |
| VAKIFLAR BANKASI | 30,84 | 30,82 | 31,78 | -2.03 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| SEKERBANK | 13,17 | 13,14 | 13,66 | -3.23 | 12:40 | |
| AKBANK | 64,00 | 64,00 | 65,60 | -2.14 | 12:40 | |
| AKIS GMYO | 9,23 | 9,15 | 9,28 | 0.33 | 12:40 | |
| DOGUS GMYO | 33,10 | 32,80 | 33,86 | -1.72 | 12:40 | |
| IS GMYO | 20,46 | 20,46 | 20,82 | -1.06 | 12:40 | |
| ARSAN HOLDING | 3,40 | 3,35 | 3,45 | -0.29 | 12:40 | |
| VAKIF FIN. KIR. | 1,69 | 1,68 | 1,72 | -1.17 | 12:40 | |
| LIDER FAKTORING | 3,00 | 2,98 | 3,05 | -0.99 | 12:40 | |
| TSKB GMYO | 6,41 | 6,35 | 6,49 | -0.31 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| MAZHAR ZORLU HOLDING | 6,28 | 6,09 | 6,28 | 1.29 | 12:40 | |
| ANADOLU SIGORTA | 27,42 | 27,42 | 28,12 | -2.14 | 12:40 | |
| TURCAS HOLDING | 46,00 | 45,08 | 46,00 | 0.83 | 12:40 | |
| GARANTI BANKASI | 122,90 | 122,90 | 125,90 | -1.84 | 12:40 | |
| ATA GMYO | 12,70 | 12,45 | 13,20 | 2.34 | 12:40 | |
| YESIL YATIRIM HOLDING | 1,57 | 1,51 | 1,65 | 4.67 | 12:40 | |
| DENGE HOLDING | 2,31 | 2,29 | 2,33 | -0.43 | 12:40 | |
| IS GIRISIM | 107,60 | 105,70 | 108,80 | 0.09 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| YENI GIMAT GMYO | 240,20 | 235,00 | 248,50 | 2.52 | 12:40 | |
| GSD HOLDING | 5,40 | 5,27 | 5,42 | 1.31 | 12:40 | |
| ATAKULE GMYO | 9,12 | 8,86 | 9,20 | 2.24 | 12:40 | |
| AKMERKEZ GMYO | 257,25 | 253,00 | 258,00 | 0.49 | 12:40 | |
| HEDEF GIRISIM | 2,81 | 2,75 | 2,82 | 0.36 | 12:40 | |
| ALBARAKA TURK | 7,94 | 7,92 | 8,00 | -0.75 | 12:40 | |
| GLOBAL MEN. DEG. | 12,29 | 12,20 | 12,30 | 0.49 | 12:40 | |
| ANADOLU HAYAT EMEK. | 101,60 | 101,60 | 106,00 | -3.7 | 12:40 | |
| VERUSA HOLDING | 577,00 | 576,50 | 582,00 | -0.52 | 12:40 | |
| IS BANKASI (B) | 388.417,50 | 388.417,50 | 409.252,50 | -5.03 | 12:40 | |
| OZAK GMYO | 12,32 | 12,30 | 12,48 | -0.32 | 12:40 | |
| OZDERICI GMYO | 2,14 | 2,13 | 2,18 | -1.83 | 12:40 | |
| KILER GMYO | 4,83 | 4,81 | 4,88 | -0.41 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| REYSAS GMYO | 31,48 | 29,80 | 31,48 | 5.64 | 12:40 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 39,88 | 41,04 | -0.83 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| GARANTI FAKTORING | 29,90 | 29,10 | 30,90 | -2.16 | 12:40 | |
| SINPAS GMYO | 3,59 | 3,53 | 3,62 | -0.28 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| SEKER FIN. KIR. | 10,27 | 10,25 | 10,35 | 0.2 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| IS BANKASI (C) | 13,14 | 13,14 | 13,31 | -0.98 | 12:40 | |
| METRO HOLDING | 7,29 | 7,22 | 7,59 | -1.88 | 12:40 | |
| IS FIN.KIR. | 19,80 | 19,64 | 19,99 | -0.35 | 12:40 | |
| IHLAS YAYIN HOLDING | 1,71 | 1,70 | 1,75 | -0.58 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| AKSIGORTA | 7,18 | 7,18 | 7,23 | -0.28 | 12:40 | |
| AVRASYA GMYO | 11,98 | 11,97 | 12,09 | -0.5 | 12:40 | |
| VERUSATURK GIRISIM | 38,82 | 38,40 | 39,48 | 0.47 | 12:40 | |
| UFUK YATIRIM | 1.385,00 | 1.384,00 | 1.415,00 | -1.07 | 12:40 | |
| KORFEZ GMYO | 2,72 | 2,69 | 2,75 | 0.37 | 12:40 | |
| POLISAN HOLDING | 19,95 | 19,89 | 20,28 | -0.25 | 12:40 | |
| ISIKLAR ENERJI YAPI HOL. | 117,20 | 116,80 | 118,10 | 1.65 | 12:40 | |
| NET HOLDING | 37,56 | 37,30 | 37,68 | -0.11 | 12:40 | |
| CREDITWEST FAKTORING | 37,50 | 36,40 | 37,50 | 1.63 | 12:40 | |
| MARTI GMYO | 1,53 | 1,52 | 1,55 | -0.65 | 12:40 | |
| TAV HAVALIMANLARI | 251,75 | 251,75 | 259,00 | -2.8 | 12:40 | |
| VAKIF GMYO | 2,71 | 2,70 | 2,73 | -0.37 | 12:40 | |
| AKFEN GMYO | 2,78 | 2,76 | 2,80 | 0 | 12:40 | |
| SABANCI HOLDING | 92,00 | 89,35 | 92,00 | 1.88 | 12:40 | |
| HALK GMYO | 6,08 | 6,03 | 6,25 | 0.83 | 12:40 | |
| INFO YATIRIM | 3,62 | 3,60 | 3,68 | -0.55 | 12:40 | |
| ICBC TURKEY BANK | 26,00 | 23,50 | 28,08 | 1.8 | 12:40 | |
| MISTRAL GMYO | 5,89 | 5,83 | 5,95 | -0.17 | 12:40 | |
| MARKA YATIRIM HOLDING | 57,70 | 56,00 | 59,20 | 0.87 | 12:40 | |
| BERA HOLDING | 17,01 | 16,88 | 17,18 | -0.35 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| PEKER GMYO | 13,39 | 12,85 | 13,39 | 1.44 | 12:40 | |
| TREND GMYO | 14,89 | 13,81 | 14,99 | 6.59 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| HUB GIRISIM | 3,74 | 3,41 | 3,74 | 10 | 12:40 | |
| AKDENIZ YATIRIM HOLDING | 2,72 | 2,71 | 2,76 | 0.74 | 12:40 | |
| TURKIYE SIGORTA | 12,62 | 12,56 | 12,99 | -2.55 | 12:40 | |
| INVEO YATIRIM HOLDING | 8,05 | 7,92 | 8,09 | 1.13 | 12:40 | |
| DERLUKS YATIRIM HOLDING | 14,52 | 14,34 | 14,61 | 0.83 | 12:40 | |
| ZIRAAT GMYO | 16,39 | 16,39 | 17,47 | -5.97 | 12:40 | |
| UNLU YATIRIM HOLDING | 13,17 | 13,12 | 13,33 | 0.69 | 12:40 | |
| OYAK YATIRIM MENKUL | 48,76 | 48,20 | 49,96 | -0.2 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| KORAY GMYO | 12,67 | 12,31 | 12,72 | 1.77 | 12:40 | |
| AGESA HAYAT EMEKLILIK | 230,60 | 228,70 | 232,30 | -0.56 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| GELECEK VARLIK YONETIMI | 58,55 | 58,20 | 59,30 | -0.93 | 12:40 | |
| HEDEF HOLDING | 142,60 | 135,50 | 142,60 | 0.42 | 12:40 | |
| ULUSAL FAKTORING | 3,87 | 3,81 | 3,91 | 0 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| OTTO HOLDING | 230,00 | 228,80 | 234,30 | -1.29 | 12:40 | |
| INVESTCO HOLDING | 615,00 | 610,00 | 618,50 | -0.08 | 12:40 | |
| SEKER GMYO | 4,66 | 4,62 | 4,70 | 0.22 | 12:40 | |
| PARDUS GIRISIM | 7,73 | 7,72 | 7,94 | 0 | 12:40 | |
| KILER HOLDING | 88,35 | 88,35 | 98,40 | -9.85 | 12:40 | |
| BIRIKIM VARLIK YONETIM | 93,70 | 93,30 | 95,95 | -1.11 | 12:40 | |
| TERA YATIRIM MENKUL DEGERLER | 210,10 | 210,10 | 219,80 | -3.14 | 12:40 | |
| EYG GMYO | 2,73 | 2,58 | 2,73 | 4.6 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| A1 CAPITAL YATIRIM | 9,85 | 9,82 | 10,09 | -2.18 | 12:40 | |
| ICU GIRISIM | 6,20 | 6,13 | 6,32 | -0.48 | 12:40 | |
| FUZUL GMYO | 13,80 | 13,06 | 14,02 | 3.99 | 12:40 | |
| ASCE GMYO | 11,78 | 11,71 | 11,89 | -0.42 | 12:40 | |
| KUZUGRUP GMYO | 24,40 | 24,08 | 24,60 | -0.33 | 12:40 | |
| ADRA GMYO | 56,60 | 55,40 | 58,10 | -2.33 | 12:40 | |
| MHR GMYO | 4,58 | 4,49 | 4,65 | 3.39 | 12:40 | |
| VERA KONSEPT GMYO | 2,20 | 2,16 | 2,21 | 0.92 | 12:40 | |
| LORAS HOLDING | 3,54 | 3,49 | 3,54 | -0.28 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| SEKER YATIRIM | 13,32 | 13,15 | 13,79 | -2.77 | 12:40 | |
| BATI EGE GMYO | 4,25 | 4,19 | 4,27 | 0.24 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| AVRUPAKENT GMYO | 62,60 | 61,65 | 63,30 | 0.16 | 12:40 | |
| LYDIA HOLDING | 200,20 | 189,60 | 200,20 | 4.82 | 12:40 | |
| AHES GMYO | 21,32 | 20,56 | 21,72 | 0.95 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| SUMER VARLIK YONETIM | 16,30 | 16,07 | 16,52 | -1.51 | 12:40 | |
| EGEYAPI AVRUPA GMYO | 29,80 | 29,72 | 30,68 | -2.61 | 12:40 | |
| DESTEK FINANS FAKTORING | 2.105,00 | 2.038,00 | 2.170,00 | 1.45 | 12:40 | |
| BULLS GSYO | 40,50 | 40,42 | 41,18 | -0.98 | 12:40 | |
| TERA YATIRIM TEK. HOL. | 28,36 | 27,06 | 28,36 | 2.75 | 12:40 | |
| TERA FINANSAL YAT. HOL. | 1.569,00 | 1.510,00 | 1.569,00 | 2.55 | 12:40 | |
| DUNYA HOLDING | 115,50 | 114,40 | 124,20 | -4.07 | 12:40 | |
| VAKIF FAKTORING | 12,33 | 12,28 | 12,46 | -0.32 | 12:40 | |
| PASIFIK HOLDING | 1,69 | 1,66 | 1,73 | 0.6 | 12:40 | |
| ZERAY GMYO | 14,24 | 14,24 | 15,11 | -2 | 12:40 | |
| Z GMYO | 36,16 | 35,46 | 37,66 | -2.38 | 12:40 | |
| SAVUR GMYO | 18,97 | 18,70 | 19,84 | -2.37 | 12:40 | |
| LUXERA GMYO | 16,49 | 16,05 | 16,49 | 0.55 | 12:40 | |
| AGAOGLU GMYO | 17,67 | 17,56 | 17,97 | -1.72 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
