| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 85,10 | 83,35 | 86,60 | 1.31 | 18:10 | |
| RAY SIGORTA | 220,30 | 219,00 | 229,90 | -2.74 | 18:10 | |
| DENIZ GMYO | 9,29 | 9,21 | 9,72 | -0.32 | 18:10 | |
| GULER YAT. HOLDING | 4,39 | 4,31 | 4,54 | 0.23 | 18:10 | |
| OSMANLI MENKUL | 8,27 | 8,16 | 8,71 | -2.93 | 18:10 | |
| GOZDE GIRISIM | 25,40 | 25,32 | 26,18 | 0.08 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,83 | 5,66 | 5,90 | -0.17 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 43,30 | 42,88 | 44,50 | -1.64 | 18:10 | |
| IS Y. MEN. DEG. | 48,16 | 47,80 | 50,40 | -3.33 | 18:10 | |
| T. HALK BANKASI | 49,00 | 48,36 | 50,95 | -1.84 | 18:10 | |
| ECZACIBASI YATIRIM | 290,00 | 289,25 | 305,00 | -2.68 | 18:10 | |
| NUROL GMYO | 9,42 | 9,40 | 9,87 | -2.79 | 18:10 | |
| T.S.K.B. | 12,98 | 12,93 | 13,45 | 0.15 | 18:10 | |
| COSMOS YAT. HOLDING | 216,00 | 211,10 | 222,50 | -1.41 | 18:10 | |
| IDEALIST GMYO | 4,01 | 3,92 | 4,18 | -4.75 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,94 | 2,93 | 3,02 | -1.01 | 18:10 | |
| ALARKO GMYO | 5,12 | 4,96 | 5,25 | 0.2 | 18:10 | |
| VAKIFLAR BANKASI | 41,08 | 40,60 | 42,48 | -2.05 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| SEKERBANK | 12,20 | 12,06 | 12,60 | -1.13 | 18:10 | |
| AKBANK | 90,15 | 89,15 | 93,50 | -1.69 | 18:10 | |
| AKIS GMYO | 8,22 | 8,17 | 8,37 | -0.36 | 18:10 | |
| DOGUS GMYO | 30,14 | 30,02 | 31,82 | -3.77 | 18:10 | |
| IS GMYO | 21,80 | 21,40 | 22,12 | -0.91 | 18:10 | |
| ARSAN HOLDING | 3,92 | 3,87 | 4,29 | -3.92 | 18:10 | |
| VAKIF FIN. KIR. | 1,97 | 1,95 | 2,04 | -1.99 | 18:10 | |
| LIDER FAKTORING | 3,13 | 3,05 | 3,34 | -4.28 | 18:10 | |
| TSKB GMYO | 6,99 | 6,98 | 7,23 | -1.55 | 18:10 | |
| TEKFEN HOLDING | 71,90 | 71,90 | 78,95 | -8.12 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,25 | 6,20 | 6,31 | -0.48 | 18:10 | |
| ANADOLU SIGORTA | 25,98 | 25,70 | 26,42 | -1.22 | 18:10 | |
| TURCAS HOLDING | 47,44 | 46,52 | 47,98 | 0.47 | 18:10 | |
| GARANTI BANKASI | 160,10 | 157,90 | 164,70 | -2.32 | 18:10 | |
| ATA GMYO | 14,11 | 13,46 | 14,35 | 4.52 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,87 | 1,85 | 1,91 | -0.53 | 18:10 | |
| DENGE HOLDING | 2,61 | 2,58 | 2,75 | -2.97 | 18:10 | |
| IS GIRISIM | 94,25 | 92,85 | 99,60 | -3.33 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| YENI GIMAT GMYO | 145,80 | 144,50 | 148,00 | 0.41 | 18:10 | |
| GSD HOLDING | 4,58 | 4,56 | 4,77 | -2.55 | 18:10 | |
| ATAKULE GMYO | 7,22 | 7,17 | 7,36 | -0.69 | 18:10 | |
| AKMERKEZ GMYO | 217,10 | 215,00 | 222,20 | 0.05 | 18:10 | |
| HEDEF GIRISIM | 3,46 | 3,41 | 3,80 | -7.73 | 18:10 | |
| ALBARAKA TURK | 9,15 | 8,97 | 9,32 | -0.76 | 18:10 | |
| GLOBAL MEN. DEG. | 12,31 | 12,06 | 12,50 | -0.49 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,20 | 111,20 | 115,80 | -2.43 | 18:10 | |
| VERUSA HOLDING | 240,80 | 240,50 | 248,10 | -1.83 | 18:10 | |
| IS BANKASI (B) | 429.187,50 | 429.187,50 | 429.187,50 | -0.65 | 18:10 | |
| OZAK GMYO | 14,53 | 14,38 | 15,04 | 0.9 | 18:10 | |
| OZDERICI GMYO | 2,01 | 1,99 | 2,08 | -0.5 | 18:10 | |
| KILER GMYO | 6,04 | 5,94 | 6,20 | 1 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| REYSAS GMYO | 32,36 | 31,74 | 34,30 | 1.89 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,40 | 36,82 | 38,30 | -0.58 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| PANORA GMYO | 92,85 | 92,65 | 97,40 | -2.42 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| GARANTI FAKTORING | 27,36 | 27,12 | 28,28 | -1.65 | 18:10 | |
| SINPAS GMYO | 4,52 | 4,42 | 4,59 | 0.44 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| SEKER FIN. KIR. | 10,15 | 9,85 | 10,33 | -1.65 | 18:10 | |
| SERVET GMYO | 3,23 | 3,20 | 3,35 | -1.82 | 18:10 | |
| IS BANKASI (C) | 16,91 | 16,58 | 17,53 | -1.69 | 18:10 | |
| METRO HOLDING | 5,08 | 4,89 | 5,19 | 3.46 | 18:10 | |
| IS FIN.KIR. | 21,36 | 21,30 | 22,32 | -1.02 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,83 | 1,80 | 1,85 | 0 | 18:10 | |
| IHLAS HOLDING | 2,12 | 2,10 | 2,20 | -2.3 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| AKSIGORTA | 7,52 | 7,31 | 7,83 | -2.21 | 18:10 | |
| AVRASYA GMYO | 12,84 | 12,56 | 13,10 | 1.02 | 18:10 | |
| VERUSATURK GIRISIM | 38,46 | 38,00 | 40,04 | -2.68 | 18:10 | |
| UFUK YATIRIM | 1.502,00 | 1.492,00 | 1.597,00 | -4.03 | 18:10 | |
| KORFEZ GMYO | 2,93 | 2,91 | 3,02 | -1.68 | 18:10 | |
| POLISAN HOLDING | 16,04 | 15,87 | 16,54 | -1.6 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 83,15 | 83,15 | 87,55 | 0.67 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| CREDITWEST FAKTORING | 75,00 | 73,50 | 80,55 | 0.27 | 18:10 | |
| MARTI GMYO | 1,45 | 1,39 | 1,51 | 3.57 | 18:10 | |
| TAV HAVALIMANLARI | 309,00 | 309,00 | 327,00 | -5.21 | 18:10 | |
| VAKIF GMYO | 2,71 | 2,68 | 2,82 | -2.17 | 18:10 | |
| AKFEN GMYO | 2,89 | 2,86 | 3,00 | 1.05 | 18:10 | |
| SABANCI HOLDING | 100,80 | 100,00 | 105,70 | -4 | 18:10 | |
| HALK GMYO | 4,84 | 4,77 | 4,98 | 0.62 | 18:10 | |
| INFO YATIRIM | 4,02 | 3,90 | 4,18 | -1.95 | 18:10 | |
| ICBC TURKEY BANK | 13,95 | 13,82 | 14,19 | -0.64 | 18:10 | |
| MISTRAL GMYO | 6,09 | 6,01 | 6,29 | -2.4 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,24 | 34,04 | 36,10 | -3.22 | 18:10 | |
| BERA HOLDING | 17,23 | 16,93 | 17,67 | -1.26 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| PEKER GMYO | 12,90 | 12,89 | 13,29 | -0.77 | 18:10 | |
| TREND GMYO | 19,55 | 19,11 | 19,98 | 0.26 | 18:10 | |
| RAL YATIRIM HOLDING | 156,50 | 149,90 | 156,60 | 1.36 | 18:10 | |
| HUB GIRISIM | 4,70 | 4,52 | 4,71 | 0.86 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,71 | 2,68 | 2,77 | -2.17 | 18:10 | |
| TURKIYE SIGORTA | 12,20 | 12,13 | 12,45 | -1.77 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,00 | 7,80 | 8,15 | 0.63 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,49 | 14,02 | 15,08 | -1.5 | 18:10 | |
| ZIRAAT GMYO | 22,80 | 21,82 | 22,80 | 2.33 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,54 | 15,19 | 15,87 | -0.77 | 18:10 | |
| OYAK YATIRIM MENKUL | 62,60 | 60,45 | 68,00 | 0.64 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 47,40 | 46,38 | 48,08 | -0.84 | 18:10 | |
| KORAY GMYO | 7,59 | 7,18 | 7,66 | 4.69 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 225,70 | 224,20 | 236,00 | -3.55 | 18:10 | |
| KIZILBUK GYO | 3,42 | 3,38 | 3,64 | -2.29 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,35 | 70,60 | 72,70 | 1.19 | 18:10 | |
| HEDEF HOLDING | 104,60 | 99,80 | 106,90 | 1.26 | 18:10 | |
| ULUSAL FAKTORING | 3,96 | 3,91 | 4,09 | -1.25 | 18:10 | |
| PASIFIK GMYO | 2,24 | 2,22 | 2,36 | -2.61 | 18:10 | |
| OTTO HOLDING | 308,50 | 304,75 | 330,00 | -5.08 | 18:10 | |
| INVESTCO HOLDING | 231,50 | 229,50 | 239,90 | -1.78 | 18:10 | |
| SEKER GMYO | 6,07 | 5,87 | 6,17 | 1 | 18:10 | |
| PARDUS GIRISIM | 6,80 | 6,55 | 7,21 | -1.45 | 18:10 | |
| KILER HOLDING | 310,00 | 310,00 | 310,00 | -9.95 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 90,20 | 88,40 | 95,20 | -3.48 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 264,00 | 258,25 | 282,00 | -1.49 | 18:10 | |
| EYG GMYO | 3,86 | 3,65 | 3,94 | 6.34 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,20 | 39,26 | 41,46 | 1.52 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,38 | 16,02 | 16,92 | 1.93 | 18:10 | |
| ICU GIRISIM | 3,15 | 3,11 | 3,53 | -8.43 | 18:10 | |
| FUZUL GMYO | 12,93 | 12,49 | 13,22 | -0.54 | 18:10 | |
| ASCE GMYO | 11,07 | 11,01 | 11,48 | -1.42 | 18:10 | |
| KUZUGRUP GMYO | 23,14 | 22,52 | 24,08 | -1.87 | 18:10 | |
| ADRA GMYO | 53,95 | 53,05 | 57,50 | 1.03 | 18:10 | |
| MHR GMYO | 3,42 | 3,38 | 3,66 | -4.47 | 18:10 | |
| VERA KONSEPT GMYO | 2,31 | 2,29 | 2,37 | -0.43 | 18:10 | |
| LORAS HOLDING | 3,71 | 3,69 | 4,07 | -8.62 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| SEKER YATIRIM | 12,52 | 12,14 | 12,77 | -0.4 | 18:10 | |
| BATI EGE GMYO | 4,40 | 4,40 | 4,57 | -3.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 71,85 | 71,50 | 76,10 | -4.2 | 18:10 | |
| AVRUPAKENT GMYO | 52,20 | 52,00 | 53,25 | -0.95 | 18:10 | |
| LYDIA HOLDING | 200,00 | 200,00 | 208,00 | -2.72 | 18:10 | |
| AHES GMYO | 18,46 | 18,46 | 19,75 | -1.81 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| SUMER VARLIK YONETIM | 57,80 | 57,00 | 60,35 | -3.34 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,34 | 31,00 | -6.97 | 18:10 | |
| DESTEK FINANS FAKTORING | 1.497,00 | 1.457,00 | 1.567,00 | 1.91 | 18:10 | |
| BULLS GSYO | 45,52 | 44,44 | 47,08 | -2.15 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,12 | 14,06 | 15,27 | -3.35 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 809,50 | 797,50 | 832,00 | -0.18 | 18:10 | |
| DUNYA HOLDING | 112,80 | 112,20 | 119,90 | -3.59 | 18:10 | |
| VAKIF FAKTORING | 12,55 | 12,50 | 13,07 | -1.65 | 18:10 | |
| PASIFIK HOLDING | 1,54 | 1,54 | 1,63 | -4.35 | 18:10 | |
| ZERAY GMYO | 14,91 | 14,91 | 15,71 | -2.68 | 18:10 | |
| Z GMYO | 24,54 | 23,12 | 26,40 | -1.29 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
