| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 37,64 | 36,54 | 38,36 | 1.24 | 12:47 | |
| GOOD-YEAR | 17,85 | 17,08 | 17,85 | 9.98 | 12:48 | |
| ALKIM KIMYA | 14,97 | 14,90 | 15,30 | -0.2 | 12:48 | |
| VESTEL | 41,30 | 41,26 | 42,06 | -1.53 | 12:48 | |
| ESCORT TEKNOLOJI | 2,50 | 2,46 | 2,54 | -1.19 | 12:48 | |
| PETKIM | 16,32 | 16,30 | 16,61 | -1.45 | 12:48 | |
| BURCELIK | 14,82 | 14,24 | 15,19 | 2.14 | 12:48 | |
| YUNSA | 5,58 | 5,55 | 5,61 | 0.72 | 12:48 | |
| CEMTAS | 17,52 | 16,13 | 17,76 | 1.27 | 12:48 | |
| LOKMAN HEKIM SAGLIK | 15,81 | 15,80 | 16,03 | -1.19 | 12:48 | |
| MERKO GIDA | 16,07 | 15,98 | 17,02 | -2.61 | 12:48 | |
| AKSA ENERJI | 31,54 | 31,48 | 32,36 | -1.93 | 12:48 | |
| VANET GIDA | 33,40 | 32,38 | 34,88 | -3.47 | 12:48 | |
| EDIP GAYRIMENKUL | 27,56 | 26,92 | 29,48 | 2.84 | 12:48 | |
| DARDANEL | 4,70 | 4,69 | 4,74 | 0 | 12:48 | |
| COSMOS YAT. HOLDING | 109,00 | 107,90 | 111,20 | -2.42 | 12:44 | |
| ARENA BILGISAYAR | 43,60 | 42,74 | 44,44 | 1.4 | 12:48 | |
| IDEALIST GMYO | 2,86 | 2,78 | 2,90 | -0.35 | 12:46 | |
| ULUSOY ELEKTRIK | 123,10 | 122,80 | 125,60 | -1.52 | 12:46 | |
| SARAY MATBAACILIK | 16,71 | 16,54 | 17,17 | -2.17 | 12:48 | |
| DOGUS OTOMOTIV | 199,10 | 194,80 | 199,70 | 0.76 | 12:48 | |
| OSTIM ENDUSTRIYEL YAT | 4,04 | 3,85 | 4,14 | 3.32 | 12:48 | |
| BAK AMBALAJ | 30,06 | 29,62 | 30,50 | -0.4 | 12:48 | |
| BERKOSAN YALITIM | 21,34 | 21,02 | 21,44 | 0 | 12:47 | |
| DATAGATE BILGISAYAR | 67,45 | 64,50 | 70,65 | 1.05 | 12:48 | |
| KONYA CIMENTO | 6.072,50 | 6.060,00 | 6.320,00 | -3.3 | 12:48 | |
| GERSAN ELEKTRIK | 8,76 | 8,73 | 9,49 | -0.34 | 12:48 | |
| DESPEC BILGISAYAR | 45,42 | 45,00 | 45,98 | -0.35 | 12:48 | |
| GOLTAS CIMENTO | 386,50 | 384,50 | 391,50 | -0.9 | 12:48 | |
| KRISTAL KOLA | 6,63 | 6,56 | 6,76 | -0.3 | 12:47 | |
| TEKFEN HOLDING | 136,70 | 136,00 | 140,70 | 0.51 | 12:48 | |
| MENDERES TEKSTIL | 9,03 | 8,87 | 9,07 | 1.12 | 12:48 | |
| BIM MAGAZALAR | 465,50 | 464,25 | 471,50 | 0.32 | 12:48 | |
| TUGCELIK | 9,35 | 9,25 | 9,59 | -1.89 | 12:48 | |
| NETAS TELEKOM. | 50,30 | 50,30 | 51,60 | -1.76 | 12:48 | |
| RODRIGO TEKSTIL | 15,88 | 15,81 | 16,15 | -1.43 | 12:39 | |
| DOGAN BURDA | 260,50 | 252,00 | 263,00 | 3.17 | 12:48 | |
| EGE PROFIL | 22,98 | 22,88 | 23,40 | -1.29 | 12:48 | |
| CEMAS DOKUM | 7,26 | 7,26 | 7,26 | 10 | 12:48 | |
| TUPRAS | 126,40 | 123,60 | 126,90 | 1.04 | 12:48 | |
| PINAR ET VE UN | 9,02 | 9,00 | 9,51 | -2.7 | 12:48 | |
| SILVERLINE ENDUSTRI | 17,59 | 16,60 | 18,85 | 2.21 | 12:48 | |
| F-M IZMIT PISTON | 326,75 | 324,00 | 348,25 | -5.7 | 12:48 | |
| LOGO YAZILIM | 134,10 | 134,10 | 141,20 | -2.83 | 12:48 | |
| ALKIM KAGIT | 6,47 | 6,45 | 6,68 | -2.12 | 12:48 | |
| AKCANSA | 144,80 | 143,80 | 147,60 | -3.98 | 12:48 | |
| SAY YENILENEBILIR ENERJI | 30,28 | 30,28 | 31,00 | -1.88 | 12:48 | |
| ALBARAKA TURK | 6,02 | 5,99 | 6,06 | 0 | 12:48 | |
| BATISOKE CIMENTO | 19,49 | 19,24 | 19,54 | 0.98 | 12:48 | |
| IHLAS GAZETECILIK | 1,33 | 1,33 | 1,36 | -0.75 | 12:47 | |
| INTEMA | 200,10 | 198,40 | 203,00 | -1.43 | 12:48 | |
| BEYAZ FILO | 21,72 | 21,72 | 22,16 | -1.45 | 12:48 | |
| PARSAN | 81,50 | 81,00 | 84,50 | -2.45 | 12:47 | |
| DYO BOYA | 15,15 | 15,12 | 15,52 | -1.24 | 12:48 | |
| ANADOLU ISUZU | 55,55 | 55,05 | 56,15 | -0.36 | 12:48 | |
| OZERDEN AMBALAJ | 8,19 | 7,96 | 8,39 | 0.61 | 12:46 | |
| KAREL ELEKTRONIK | 8,14 | 8,12 | 8,29 | -0.97 | 12:47 | |
| TURK PRYSMIAN KABLO | 25,94 | 25,04 | 26,40 | -0.99 | 12:48 | |
| YATAS | 23,34 | 23,28 | 23,62 | -0.09 | 12:47 | |
| ORGE ENERJI ELEKTRIK | 97,50 | 97,00 | 99,65 | 0.52 | 12:48 | |
| PINAR SUT | 8,60 | 8,47 | 8,92 | 1.9 | 12:48 | |
| PENGUEN GIDA | 7,27 | 7,23 | 7,57 | -3.07 | 12:48 | |
| KRON TEKNOLOJI | 16,73 | 16,64 | 17,48 | -2.73 | 12:47 | |
| KARDEMIR (D) | 23,60 | 23,54 | 24,42 | -2.64 | 12:48 | |
| ASELSAN | 133,40 | 132,00 | 136,70 | -2.91 | 12:48 | |
| ADESE GAYRIMENKUL | 2,27 | 2,25 | 2,48 | -2.58 | 12:48 | |
| SEKURO PLASTIK | 18,64 | 18,30 | 19,27 | 6.39 | 12:48 | |
| EREGLI DEMIR CELIK | 22,80 | 22,70 | 23,14 | 0.18 | 12:48 | |
| LUKS KADIFE | 78,60 | 78,45 | 81,15 | -1.69 | 12:47 | |
| GEDIZ AMBALAJ | 23,20 | 22,78 | 23,82 | 2.11 | 12:48 | |
| VESTEL BEYAZ ESYA | 11,74 | 11,72 | 11,87 | -0.34 | 12:48 | |
| KARDEMIR (B) | 21,94 | 21,94 | 22,72 | -2.66 | 12:48 | |
| SINPAS GMYO | 3,33 | 3,30 | 3,38 | -0.89 | 12:48 | |
| SERVET GMYO | 3,05 | 3,04 | 3,17 | -2.87 | 12:48 | |
| USAK SERAMIK | 5,93 | 5,81 | 6,01 | 0.51 | 12:48 | |
| KONFRUT TARIM | 10,98 | 10,72 | 11,04 | 1.48 | 12:47 | |
| BURSA CIMENTO | 7,64 | 7,63 | 7,75 | -0.91 | 12:48 | |
| IHLAS EV ALETLERI | 2,10 | 2,09 | 2,14 | -0.47 | 12:48 | |
| EGE GUBRE | 65,15 | 65,15 | 67,20 | -1.96 | 12:48 | |
| DAGI YATIRIM HOLDING | 117,00 | 114,00 | 121,50 | 5.88 | 12:48 | |
| GENTAS | 24,52 | 24,20 | 25,36 | 3.55 | 12:48 | |
| IHLAS YAYIN HOLDING | 2,05 | 2,05 | 2,10 | -0.97 | 12:48 | |
| IHLAS HOLDING | 2,29 | 2,28 | 2,34 | -2.14 | 12:48 | |
| TUKAS | 2,45 | 2,44 | 2,53 | -2.39 | 12:48 | |
| SELCUK ECZA DEPOSU | 64,35 | 64,20 | 66,75 | -2.72 | 12:48 | |
| AVRASYA GMYO | 9,07 | 8,97 | 9,18 | -1.31 | 12:46 | |
| PLASTIKKART | 61,05 | 60,90 | 63,25 | -2.86 | 12:48 | |
| SANKO PAZARLAMA | 19,96 | 19,88 | 20,24 | 0.05 | 12:47 | |
| CUHADAROGLU METAL | 21,28 | 21,20 | 21,66 | -1.57 | 12:48 | |
| JANTSA JANT SANAYI | 21,54 | 21,50 | 22,12 | -1.55 | 12:48 | |
| KORFEZ GMYO | 15,04 | 14,93 | 15,18 | -3.28 | 12:48 | |
| POLISAN HOLDING | 15,31 | 15,08 | 15,63 | -0.07 | 12:47 | |
| CIMBETON | 2.470,00 | 2.450,00 | 2.585,00 | -3.52 | 12:48 | |
| VAKKO TEKSTIL | 62,15 | 62,15 | 64,15 | -2.51 | 12:48 | |
| BANVIT | 233,70 | 233,70 | 237,50 | -0.97 | 12:48 | |
| BURCELIK VANA | 108,00 | 102,50 | 110,00 | 4.35 | 12:48 | |
| ALCATEL LUCENT TELETAS | 103,40 | 101,70 | 109,10 | -1.52 | 12:48 | |
| ISKENDERUN DEMIR CELIK | 34,12 | 33,44 | 34,50 | -1.5 | 12:48 | |
| KARDEMIR (A) | 39,74 | 39,58 | 41,00 | -1.88 | 12:48 | |
| AKSA | 9,62 | 9,61 | 9,85 | -1.94 | 12:48 | |
| ACIPAYAM SELULOZ | 116,40 | 113,80 | 121,00 | -7.55 | 12:48 | |
| KATMERCILER EKIPMAN | 1,51 | 1,49 | 1,54 | 1.34 | 12:48 | |
| NUH CIMENTO | 238,90 | 237,30 | 245,50 | -1.73 | 12:47 | |
| BOSSA | 6,18 | 6,12 | 6,31 | 0.32 | 12:47 | |
| IZMIR FIRCA | 81,80 | 81,15 | 85,70 | -0.12 | 12:48 | |
| KUTAHYA PORSELEN | 72,20 | 72,05 | 73,35 | -0.82 | 12:48 | |
| GUBRE FABRIK. | 281,25 | 279,75 | 288,25 | -1.92 | 12:48 | |
| IHLAS GAYRIMENKUL | 1,61 | 1,61 | 1,65 | -1.23 | 12:48 | |
| FONET BILGI TEKNOLOJILERI | 15,10 | 15,10 | 15,64 | -2.08 | 12:48 | |
| MARKA YATIRIM HOLDING | 54,95 | 54,60 | 55,80 | -1.43 | 12:47 | |
| MAVI GIYIM | 32,00 | 31,98 | 32,52 | -0.74 | 12:48 | |
| BERA HOLDING | 14,58 | 14,57 | 14,88 | -1.29 | 12:48 | |
| SAFKAR EGE SOGUTMACILIK | 100,90 | 99,45 | 101,00 | 1.36 | 12:48 | |
| ENERJISA ENERJI | 55,00 | 54,70 | 56,05 | -1.43 | 12:48 | |
| PEKER GMYO | 1,42 | 1,40 | 1,42 | 0.71 | 12:48 | |
| TREND GMYO | 14,61 | 14,53 | 15,19 | -2.99 | 12:48 | |
| MLP SAGLIK | 326,75 | 325,75 | 330,00 | -1.58 | 12:48 | |
| RAL YATIRIM HOLDING | 115,60 | 112,40 | 115,90 | 2.66 | 12:48 | |
| FORMET METAL VE CAM | 6,65 | 6,21 | 6,65 | 9.92 | 12:47 | |
| SMARTIKS YAZILIM | 25,76 | 25,70 | 26,42 | -1.83 | 12:47 | |
| NATUREL ENERJI | 43,30 | 43,20 | 43,88 | -0.51 | 12:48 | |
| ARD BILISIM TEKNOLOJILERI | 25,66 | 24,46 | 26,48 | 4.06 | 12:48 | |
| OYAK CIMENTO | 23,66 | 23,20 | 24,54 | -2.95 | 12:48 | |
| BAYRAK TABAN SANAYI | 18,00 | 17,82 | 18,22 | -0.06 | 12:48 | |
| AKDENIZ YATIRIM HOLDING | 3,33 | 3,05 | 3,37 | 3.42 | 12:48 | |
| FADE GIDA | 13,66 | 13,63 | 14,14 | -1.87 | 12:48 | |
| ESENBOGA ELEKTRIK | 41,76 | 40,70 | 42,12 | 1.51 | 12:47 | |
| KERVAN GIDA | 2,01 | 2,00 | 2,07 | -2.43 | 12:48 | |
| ISIK PLASTIK | 23,80 | 23,34 | 23,86 | 0 | 12:48 | |
| NATURELGAZ | 7,92 | 7,92 | 7,92 | 10 | 12:47 | |
| TUREKS TURIZM TASIMACILIK | 42,10 | 41,22 | 42,20 | 1.45 | 12:48 | |
| QUA GRANITE HAYAL YAPI | 5,32 | 5,30 | 5,43 | -1.48 | 12:48 | |
| GALATA WIND ENERJI | 23,76 | 23,70 | 24,42 | -2.7 | 12:48 | |
| CAN2 TERMIK | 1,63 | 1,63 | 1,70 | -2.98 | 12:48 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 13,11 | 13,41 | -0.98 | 12:48 | |
| MERCAN KIMYA | 17,45 | 17,28 | 18,37 | 1.99 | 12:48 | |
| ATP YAZILIM | 77,65 | 77,50 | 79,90 | -1.83 | 12:48 | |
| BASKENT DOGALGAZ GMYO | 29,26 | 29,26 | 30,30 | -2.47 | 12:48 | |
| SELVA GIDA | 1,67 | 1,66 | 1,69 | -0.6 | 12:48 | |
| KORAY GMYO | 3,12 | 3,07 | 3,13 | 0.97 | 12:47 | |
| MEDITERA TIBBI MALZEME | 31,52 | 31,34 | 31,94 | -0.88 | 12:46 | |
| E-DATA TEKNOLOJI | 4,16 | 4,16 | 4,36 | -2.12 | 12:48 | |
| VBT YAZILIM | 18,11 | 18,10 | 18,74 | -0.93 | 12:47 | |
| MANAS ENERJI YONETIMI | 6,49 | 6,48 | 6,79 | -3.42 | 12:48 | |
| GEN ILAC | 136,80 | 128,00 | 137,60 | 5.64 | 12:48 | |
| KIZILBUK GYO | 9,71 | 9,64 | 9,95 | -1.92 | 12:48 | |
| BIRLESIM MUHENDISLIK | 16,76 | 16,11 | 17,02 | 6.41 | 12:48 | |
| NASMED EGEPOL | 7,29 | 7,22 | 7,50 | -2.02 | 12:48 | |
| ORCAY ORTAKOY CAY SANAYI | 7,95 | 7,73 | 7,99 | 0 | 12:48 | |
| YEO TEKNOLOJI ENERJI | 42,68 | 42,64 | 44,88 | -1.89 | 12:48 | |
| EUROPAP TEZOL KAGIT | 15,36 | 15,18 | 15,48 | 1.05 | 12:48 | |
| KIM MARKET-ERSAN ALISVERIS | 8,71 | 8,64 | 8,84 | -0.8 | 12:48 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 10,81 | 10,95 | -1.01 | 12:48 | |
| MARGUN ENERJI | 27,06 | 26,96 | 27,42 | -0.15 | 12:47 | |
| DOGU ARAS ENERJI | 42,06 | 41,94 | 42,56 | -1.08 | 12:48 | |
| ELITE NATUREL ORGANIK GIDA | 41,68 | 41,56 | 43,10 | 0.29 | 12:48 | |
| ISBIR SENTETIK DOKUMA | 7,70 | 7,68 | 7,78 | -0.26 | 12:48 | |
| MIA TEKNOLOJI | 36,48 | 36,12 | 38,40 | -0.33 | 12:48 | |
| MOBILTEL ILETISIM | 7,36 | 6,55 | 7,49 | 7.76 | 12:48 | |
| KONYA KAGIT | 31,94 | 31,70 | 33,02 | -2.86 | 12:47 | |
| DOGANLAR MOBILYA | 6,71 | 6,66 | 6,83 | -1.03 | 12:48 | |
| ERCIYAS CELIK BORU | 77,20 | 77,15 | 78,80 | -0.77 | 12:48 | |
| HUN YENILENEBILIR ENERJI | 3,44 | 3,40 | 3,47 | 1.47 | 12:48 | |
| HITIT BILGISAYAR | 40,82 | 40,10 | 41,38 | -0.58 | 12:48 | |
| KOLEKSIYON MOBILYA | 4,91 | 4,90 | 5,03 | -1.21 | 12:47 | |
| GUR-SEL TURIZM TASIMACILIK | 291,50 | 287,50 | 297,25 | 0.52 | 12:48 | |
| SMART GUNES ENERJISI TEK. | 30,28 | 30,20 | 30,94 | -1.5 | 12:48 | |
| SUWEN TEKSTIL | 10,72 | 10,26 | 10,88 | -0.65 | 12:48 | |
| BMS BIRLESIK METAL | 45,94 | 45,90 | 46,86 | -0.35 | 12:48 | |
| IMAS MAKINA | 2,65 | 2,63 | 2,96 | -4.68 | 12:48 | |
| IZ YATIRIM HOLDING | 40,50 | 40,00 | 40,90 | 1.05 | 12:44 | |
| SUN TEKSTIL | 34,50 | 34,06 | 34,74 | 1.53 | 12:48 | |
| MAKIM MAKINE | 16,22 | 16,12 | 16,43 | -0.25 | 12:48 | |
| KOCAER CELIK | 12,40 | 12,34 | 13,09 | -2.82 | 12:48 | |
| RUBENIS TEKSTIL | 22,78 | 22,34 | 23,24 | 1.33 | 12:48 | |
| KOROPLAST TEMIZLIK AMBALAJ | 6,41 | 6,40 | 6,56 | -1.69 | 12:48 | |
| OBASE BILGISAYAR | 31,18 | 31,14 | 32,80 | -3.29 | 12:47 | |
| HIDROPAR HAREKET KONTROL | 13,26 | 13,24 | 13,78 | -2.5 | 12:48 | |
| ZEDUR ENERJI | 6,96 | 6,94 | 7,13 | -1.42 | 12:48 | |
| MONDI TURKEY | 5,11 | 5,06 | 5,18 | -0.39 | 12:48 | |
| SANICA ISI SANAYI | 3,79 | 3,78 | 3,83 | -1.04 | 12:48 | |
| OZSU BALIK | 24,30 | 23,00 | 25,00 | 4.47 | 12:48 | |
| PLATFORM TURIZM | 23,74 | 23,60 | 24,10 | -0.92 | 12:48 | |
| EYG GMYO | 2,46 | 2,45 | 2,50 | -0.81 | 12:47 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 86,25 | 84,05 | 88,55 | -2.32 | 12:48 | |
| TAPDI TINAZTEPE | 34,00 | 34,00 | 34,80 | -0.7 | 12:48 | |
| SOKE DEGIRMENCILIK | 11,11 | 11,03 | 11,24 | -0.54 | 12:48 | |
| GOKNUR GIDA | 25,52 | 25,50 | 26,22 | -1.54 | 12:48 | |
| EKSUN GIDA | 5,11 | 5,10 | 5,16 | -1.16 | 12:47 | |
| KOZA POLYESTER | 5,17 | 5,14 | 5,31 | 0.39 | 12:48 | |
| EUROPOWER ENERJI | 25,40 | 25,18 | 26,12 | -2.23 | 12:48 | |
| CW ENERJI | 15,07 | 15,07 | 15,50 | -1.82 | 12:48 | |
| BIEN YAPI URUNLERI | 38,18 | 38,14 | 39,34 | -2.5 | 12:48 | |
| KAYSERI SEKER FABRIKASI | 17,62 | 17,40 | 17,73 | 0.34 | 12:48 | |
| INGRAM BILISIM | 386,25 | 385,00 | 397,00 | -2.83 | 12:45 | |
| KATILIMEVIM TAS. FIN. | 75,85 | 75,80 | 77,75 | -1.88 | 12:48 | |
| PASIFIK EURASIA LOJISTIK | 60,30 | 58,15 | 60,85 | 2.29 | 12:48 | |
| ATAKEY PATATES | 39,84 | 39,48 | 40,86 | -3.68 | 12:48 | |
| FUZUL GMYO | 35,74 | 34,90 | 37,14 | -1.27 | 12:48 | |
| EBEBEK MAGAZACILIK | 44,46 | 44,30 | 44,62 | 0.36 | 12:48 | |
| HATSAN GEMI | 38,22 | 38,00 | 39,08 | -1.49 | 12:48 | |
| DMR UNLU MAMULLER | 16,95 | 16,56 | 17,49 | 0.77 | 12:47 | |
| MEKA GLOBAL MAKINE | 45,94 | 45,64 | 46,98 | -0.86 | 12:48 | |
| DOFER YAPI MALZEMELERI | 26,72 | 26,72 | 27,50 | -1.18 | 12:48 | |
| BORLEASE OTOMOTIV | 96,85 | 96,85 | 99,50 | -1.17 | 12:48 | |
| LORAS HOLDING | 3,41 | 3,37 | 3,60 | 3.96 | 12:48 | |
| TUREKS TURUNC MADENCILIK | 13,80 | 13,02 | 14,12 | 4.31 | 12:48 | |
| 1000 YATIRIMLAR HOL. | 252,00 | 249,80 | 255,75 | -0.59 | 12:48 | |
| SUR TATIL EVLERI GMYO | 44,86 | 41,58 | 45,36 | 6.1 | 12:48 | |
| AVRUPAKENT GMYO | 51,35 | 51,20 | 52,15 | -1.25 | 12:48 | |
| BOR SEKER | 20,22 | 20,20 | 20,52 | -0.49 | 12:48 | |
| LIMAK DOGU ANADOLU | 27,66 | 27,62 | 28,22 | -1.28 | 12:48 | |
| ALVES KABLO | 34,10 | 33,62 | 35,18 | 0.24 | 12:48 | |
| OBA MAKARNACILIK | 67,95 | 67,60 | 70,00 | -1.74 | 12:47 | |
| LILA KAGIT | 22,48 | 22,44 | 22,98 | -1.14 | 12:48 | |
| KOTON MAGAZACILIK | 15,48 | 15,47 | 15,96 | -2.58 | 12:48 | |
| ALTINAY SAVUNMA | 76,75 | 76,60 | 79,10 | -2.17 | 12:48 | |
| HAREKET PROJE TASIMACILIGI | 63,15 | 62,45 | 63,85 | 0.64 | 12:48 | |
| OZYASAR TEL | 21,68 | 21,60 | 22,08 | -1.36 | 12:48 | |
| PERA YATIRIM HOLDING | 16,09 | 15,07 | 16,13 | 7.27 | 12:48 | |
| ALTINKILIC GIDA VE SUT | 44,02 | 43,50 | 44,36 | 0.46 | 12:48 | |
| HOROZ LOJISTIK | 48,36 | 48,28 | 49,60 | -1.51 | 12:48 | |
| SEGMEN KARDESLER GIDA | 23,40 | 22,78 | 23,66 | 1.21 | 12:48 | |
| DCT TRADING DIS TICARET | 37,74 | 37,34 | 38,38 | 0.11 | 12:48 | |
| LYDIA HOLDING | 95,35 | 92,20 | 96,70 | 2.31 | 12:47 | |
| BAHADIR KIMYA | 41,78 | 41,76 | 42,60 | -1.28 | 12:48 | |
| KIRAC GALVANIZ | 39,80 | 39,74 | 41,26 | -1.49 | 12:48 | |
| GUNDOGDU GIDA | 55,05 | 54,90 | 57,25 | -3.08 | 12:48 | |
| AHES GMYO | 20,36 | 19,80 | 20,54 | -0.68 | 12:48 | |
| OZATA DENIZCILIK | 129,50 | 119,00 | 131,60 | 7.29 | 12:48 | |
| DURUKAN SEKERLEME | 17,19 | 16,92 | 18,19 | -4.87 | 12:48 | |
| GRAINTURK HOLDING | 302,75 | 290,00 | 307,25 | 0.67 | 12:48 | |
| BIN ULASIM TEKNOLOJILERI | 252,00 | 242,50 | 253,00 | 3.92 | 12:48 | |
| CAGDAS CAM | 30,74 | 30,40 | 31,38 | -1.28 | 12:48 | |
| GULERMAK AGIR SANAYI | 152,50 | 148,00 | 152,90 | 2.07 | 12:48 | |
| VISNE MADENCILIK | 287,00 | 255,00 | 292,00 | 2.04 | 12:48 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
