Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
KUYAS YATIRIM | 57,05 | 56,30 | 57,50 | -0.78 | 18:10 | |
GOOD-YEAR | 19,53 | 18,62 | 19,77 | 0.72 | 18:10 | |
CELIK HALAT | 10,00 | 9,51 | 10,10 | 4.38 | 18:10 | |
ALKIM KIMYA | 20,96 | 20,92 | 22,04 | -3.05 | 18:10 | |
VESTEL | 38,74 | 38,70 | 40,02 | -2.02 | 18:10 | |
ESCORT TEKNOLOJI | 3,16 | 3,12 | 3,25 | -2.47 | 18:10 | |
PETKIM | 19,18 | 18,69 | 19,28 | 3.12 | 18:10 | |
BURCELIK | 19,76 | 19,76 | 21,48 | -6.53 | 18:10 | |
YUNSA | 7,80 | 7,80 | 8,18 | -1.89 | 18:10 | |
CEMTAS | 11,23 | 11,10 | 11,42 | -0.62 | 18:10 | |
LOKMAN HEKIM SAGLIK | 18,46 | 18,40 | 18,96 | -1.76 | 18:10 | |
AKSA ENERJI | 39,86 | 39,46 | 40,44 | -0.55 | 18:10 | |
VANET GIDA | 50,25 | 44,24 | 50,25 | 9.91 | 18:10 | |
EDIP GAYRIMENKUL | 34,60 | 34,50 | 35,78 | -2.26 | 18:10 | |
TUMOSAN MOTOR VE TRAKTOR | 117,50 | 116,60 | 118,80 | 0.17 | 18:10 | |
COSMOS YAT. HOLDING | 201,40 | 183,50 | 202,90 | 5.78 | 18:10 | |
ARENA BILGISAYAR | 32,22 | 32,10 | 33,04 | -1.47 | 18:10 | |
ULUSOY ELEKTRIK | 203,40 | 200,80 | 209,60 | -1.26 | 18:10 | |
SARAY MATBAACILIK | 7,44 | 7,30 | 7,91 | -2.75 | 18:10 | |
TURKER PROJE GAYRIMENKUL | 32,12 | 32,02 | 33,60 | -2.37 | 18:10 | |
OSTIM ENDUSTRIYEL YAT | 3,62 | 3,59 | 3,72 | -1.63 | 18:10 | |
BAK AMBALAJ | 40,76 | 40,42 | 41,20 | -0.54 | 18:10 | |
BERKOSAN YALITIM | 9,45 | 8,85 | 9,50 | 6.66 | 18:10 | |
KARSAN OTOMOTIV | 11,22 | 11,17 | 11,44 | -0.71 | 18:10 | |
DATAGATE BILGISAYAR | 75,25 | 74,50 | 76,60 | -0.33 | 18:10 | |
KONYA CIMENTO | 5.155,00 | 5.147,50 | 5.270,00 | -0.91 | 18:10 | |
GERSAN ELEKTRIK | 20,12 | 19,98 | 21,04 | -3.08 | 18:10 | |
DESPEC BILGISAYAR | 67,70 | 63,60 | 68,55 | 5.45 | 18:10 | |
GOLTAS CIMENTO | 342,25 | 341,50 | 350,25 | -1.51 | 18:10 | |
KRISTAL KOLA | 11,39 | 11,28 | 11,79 | -2.73 | 18:10 | |
TEKFEN HOLDING | 90,65 | 89,85 | 95,10 | -4.07 | 18:10 | |
MENDERES TEKSTIL | 17,87 | 17,10 | 18,30 | 5.12 | 18:10 | |
BIM MAGAZALAR | 532,00 | 530,50 | 542,50 | -0.84 | 18:10 | |
TUGCELIK | 10,27 | 10,15 | 10,84 | -0.48 | 18:10 | |
NETAS TELEKOM. | 81,70 | 77,60 | 82,10 | 4.01 | 18:10 | |
RODRIGO TEKSTIL | 24,46 | 24,02 | 25,44 | -0.16 | 18:10 | |
EGE PROFIL | 31,26 | 30,94 | 31,98 | -0.06 | 18:10 | |
TUPRAS | 200,60 | 197,20 | 201,70 | 1.52 | 18:10 | |
PINAR ET VE UN | 13,47 | 13,47 | 13,98 | -2.53 | 18:10 | |
SILVERLINE ENDUSTRI | 23,90 | 21,60 | 24,64 | 5.38 | 18:10 | |
LOGO YAZILIM | 175,80 | 174,40 | 181,40 | -1.79 | 18:10 | |
ALKIM KAGIT | 14,40 | 14,40 | 17,10 | -9.94 | 18:10 | |
AKCANSA | 145,30 | 141,50 | 147,50 | 0.14 | 18:10 | |
SAY YENILENEBILIR ENERJI | 54,10 | 53,95 | 55,20 | -1.73 | 18:10 | |
ALBARAKA TURK | 8,24 | 8,18 | 8,31 | -0.12 | 18:10 | |
BATISOKE CIMENTO | 15,82 | 15,65 | 15,94 | 0.19 | 18:10 | |
IHLAS GAZETECILIK | 1,93 | 1,92 | 1,98 | -1.03 | 18:10 | |
INTEMA | 261,00 | 260,50 | 277,50 | -0.95 | 18:10 | |
BEYAZ FILO | 35,50 | 35,28 | 37,86 | -3.01 | 18:10 | |
PARSAN | 108,00 | 106,40 | 110,50 | -0.64 | 18:10 | |
DYO BOYA | 15,65 | 15,60 | 15,94 | -0.51 | 18:10 | |
ANADOLU ISUZU | 59,55 | 59,50 | 61,25 | -1.73 | 18:10 | |
OZERDEN AMBALAJ | 10,15 | 10,01 | 10,37 | 0.59 | 18:10 | |
TURK PRYSMIAN KABLO | 36,22 | 35,72 | 37,02 | -0.98 | 18:10 | |
YATAS | 37,30 | 37,12 | 37,86 | -1.27 | 18:10 | |
ORGE ENERJI ELEKTRIK | 75,00 | 74,80 | 78,80 | -3.6 | 18:10 | |
PENGUEN GIDA | 9,80 | 9,42 | 9,83 | 2.62 | 18:10 | |
KRON TEKNOLOJI | 18,55 | 18,08 | 18,87 | -1.33 | 18:10 | |
KARDEMIR (D) | 30,20 | 29,98 | 30,58 | 0.73 | 18:10 | |
ASELSAN | 218,30 | 215,60 | 220,80 | 0.37 | 18:10 | |
CIMSA | 46,02 | 45,42 | 47,32 | -1.41 | 18:10 | |
ADESE GAYRIMENKUL | 15,90 | 14,66 | 17,30 | -2.21 | 18:10 | |
DEMISAS DOKUM | 8,40 | 8,18 | 8,47 | 1.94 | 18:10 | |
SEKURO PLASTIK | 15,36 | 15,12 | 15,85 | 1.59 | 18:10 | |
EREGLI DEMIR CELIK | 32,44 | 31,14 | 32,70 | 3.18 | 18:10 | |
LUKS KADIFE | 130,00 | 123,20 | 140,20 | -1.37 | 18:10 | |
GEDIZ AMBALAJ | 30,36 | 29,48 | 30,48 | 2.36 | 18:10 | |
VESTEL BEYAZ ESYA | 11,60 | 11,58 | 12,05 | -0.85 | 18:10 | |
KARDEMIR (B) | 29,78 | 29,36 | 30,34 | 1.29 | 18:10 | |
SINPAS GMYO | 4,69 | 4,60 | 4,73 | 0.21 | 18:10 | |
AYEN ENERJI | 29,68 | 29,62 | 30,38 | -0.34 | 18:10 | |
SERVET GMYO | 3,40 | 3,38 | 3,54 | -2.58 | 18:10 | |
USAK SERAMIK | 3,60 | 3,56 | 3,68 | -0.83 | 18:10 | |
KONFRUT TARIM | 23,40 | 22,94 | 23,70 | -0.26 | 18:10 | |
BURSA CIMENTO | 6,84 | 6,81 | 6,94 | -0.44 | 18:10 | |
IHLAS EV ALETLERI | 3,06 | 2,97 | 3,17 | 1.66 | 18:10 | |
EGE GUBRE | 126,70 | 126,10 | 131,30 | -1.71 | 18:10 | |
GENTAS | 8,31 | 8,20 | 8,54 | -1.19 | 18:10 | |
IHLAS YAYIN HOLDING | 2,65 | 2,64 | 2,75 | -2.57 | 18:10 | |
IHLAS HOLDING | 3,81 | 3,79 | 3,95 | -2.06 | 18:10 | |
TUKAS | 2,88 | 2,87 | 2,97 | -1.37 | 18:10 | |
DOGUSAN | 21,40 | 21,30 | 21,84 | -1.56 | 18:10 | |
SELCUK ECZA DEPOSU | 85,95 | 83,70 | 86,50 | 1.66 | 18:10 | |
PLASTIKKART | 86,25 | 85,60 | 89,20 | -1.15 | 18:10 | |
SANKO PAZARLAMA | 24,92 | 24,82 | 26,76 | -0.32 | 18:10 | |
JANTSA JANT SANAYI | 22,82 | 22,60 | 23,18 | -0.61 | 18:10 | |
KORFEZ GMYO | 3,27 | 3,26 | 3,37 | -1.8 | 18:10 | |
POLISAN HOLDING | 19,20 | 18,37 | 19,52 | 2.29 | 18:10 | |
CIMBETON | 2.378,00 | 2.367,00 | 2.475,00 | -2.14 | 18:10 | |
VAKKO TEKSTIL | 60,60 | 60,30 | 62,00 | -0.16 | 18:10 | |
BANVIT | 195,70 | 194,30 | 198,00 | 0 | 18:10 | |
BURCELIK VANA | 124,90 | 122,20 | 130,00 | -3.92 | 18:10 | |
ALCATEL LUCENT TELETAS | 122,00 | 121,50 | 124,30 | -0.41 | 18:10 | |
ISKENDERUN DEMIR CELIK | 40,32 | 38,88 | 40,36 | 4.08 | 18:10 | |
KARDEMIR (A) | 35,36 | 35,06 | 36,32 | 0 | 18:10 | |
AKSA | 11,65 | 11,49 | 11,84 | -0.09 | 18:10 | |
ACIPAYAM SELULOZ | 119,70 | 119,00 | 122,00 | -0.83 | 18:10 | |
KATMERCILER EKIPMAN | 3,14 | 3,11 | 3,20 | 0 | 18:10 | |
BOSSA | 7,06 | 7,04 | 7,25 | -1.81 | 18:10 | |
IZMIR FIRCA | 131,50 | 126,20 | 132,40 | 0.38 | 18:10 | |
KUTAHYA PORSELEN | 126,60 | 122,50 | 132,30 | -4.81 | 18:10 | |
GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
FONET BILGI TEKNOLOJILERI | 16,39 | 16,35 | 16,79 | -1.8 | 18:10 | |
MARKA YATIRIM HOLDING | 48,80 | 48,32 | 49,96 | -2.32 | 18:10 | |
MAVI GIYIM | 39,00 | 38,82 | 39,74 | -1.32 | 18:10 | |
BERA HOLDING | 17,69 | 17,38 | 17,97 | -0.73 | 18:10 | |
SAFKAR EGE SOGUTMACILIK | 20,40 | 19,53 | 20,42 | 4.94 | 18:10 | |
ENERJISA ENERJI | 80,95 | 79,00 | 81,35 | 2.99 | 18:10 | |
TREND GMYO | 20,00 | 20,00 | 20,54 | -2.25 | 18:10 | |
MLP SAGLIK | 353,50 | 352,50 | 361,25 | -1.26 | 18:10 | |
RAL YATIRIM HOLDING | 154,10 | 148,50 | 157,00 | 3.42 | 18:10 | |
FORMET METAL VE CAM | 3,84 | 3,81 | 3,89 | 0.26 | 18:10 | |
SMARTIKS YAZILIM | 26,62 | 26,60 | 28,02 | -0.97 | 18:10 | |
ARD BILISIM TEKNOLOJILERI | 26,88 | 26,84 | 27,70 | -2.18 | 18:10 | |
AKDENIZ YATIRIM HOLDING | 3,52 | 3,52 | 3,62 | -3.3 | 18:10 | |
FADE GIDA | 15,58 | 15,58 | 16,06 | -2.14 | 18:10 | |
KONTROLMATIK TEKNOLOJI | 36,10 | 35,60 | 38,60 | -4.65 | 18:10 | |
KERVAN GIDA | 2,57 | 2,52 | 2,75 | -1.91 | 18:10 | |
NATURELGAZ | 9,68 | 9,32 | 9,73 | 3.53 | 18:10 | |
TUREKS TURIZM TASIMACILIK | 8,66 | 8,64 | 8,82 | -1.48 | 18:10 | |
QUA GRANITE HAYAL YAPI | 10,80 | 10,75 | 11,29 | -1.91 | 18:10 | |
GALATA WIND ENERJI | 25,70 | 25,00 | 27,26 | -1.83 | 18:10 | |
CAN2 TERMIK | 2,24 | 2,24 | 2,32 | -1.75 | 18:10 | |
PENTA TEKNOLOJI URUNLERI DAGITIM | 16,72 | 16,62 | 17,20 | -2.22 | 18:10 | |
MERCAN KIMYA | 38,90 | 37,72 | 39,70 | 2.21 | 18:10 | |
BASKENT DOGALGAZ GMYO | 34,68 | 34,52 | 35,10 | -0.12 | 18:10 | |
SELVA GIDA | 4,08 | 3,61 | 4,18 | 7.37 | 18:10 | |
MEDITERA TIBBI MALZEME | 32,18 | 31,86 | 33,00 | 0.75 | 18:10 | |
E-DATA TEKNOLOJI | 4,94 | 4,91 | 5,10 | -2.18 | 18:10 | |
MANAS ENERJI YONETIMI | 7,77 | 7,76 | 8,15 | -3.48 | 18:10 | |
GEN ILAC | 170,90 | 168,00 | 171,80 | 0.53 | 18:10 | |
KIZILBUK GYO | 16,57 | 15,78 | 16,57 | 2.16 | 18:10 | |
GIRISIM ELEKTRIK SANAYI | 47,06 | 46,90 | 48,78 | -2.57 | 18:10 | |
BIRLESIM MUHENDISLIK | 15,38 | 15,31 | 15,73 | -1.09 | 18:10 | |
NASMED EGEPOL | 8,21 | 8,17 | 8,39 | -0.85 | 18:10 | |
YEO TEKNOLOJI ENERJI | 37,00 | 36,90 | 38,02 | -2.01 | 18:10 | |
EUROPAP TEZOL KAGIT | 15,19 | 15,18 | 15,58 | -1.49 | 18:10 | |
KIM MARKET-ERSAN ALISVERIS | 16,05 | 15,86 | 17,50 | -2.37 | 18:10 | |
ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 12,16 | 12,44 | -0.97 | 18:10 | |
DOGU ARAS ENERJI | 57,70 | 57,60 | 58,40 | -0.26 | 18:10 | |
ELITE NATUREL ORGANIK GIDA | 33,70 | 33,48 | 34,10 | 0.3 | 18:10 | |
ISBIR SENTETIK DOKUMA | 9,25 | 8,88 | 9,82 | -1.07 | 18:10 | |
MOBILTEL ILETISIM | 7,82 | 7,30 | 7,88 | 6.39 | 18:10 | |
KONYA KAGIT | 48,46 | 47,70 | 49,54 | -1.34 | 18:10 | |
DOGANLAR MOBILYA | 6,94 | 6,86 | 7,09 | -0.72 | 18:10 | |
DAP GAYRIMENKUL | 14,30 | 14,17 | 15,90 | -3.7 | 18:10 | |
KOLEKSIYON MOBILYA | 6,64 | 6,50 | 7,30 | -6.61 | 18:10 | |
GUR-SEL TURIZM TASIMACILIK | 349,75 | 348,00 | 359,75 | -1.48 | 18:10 | |
SMART GUNES ENERJISI TEK. | 30,02 | 29,96 | 31,44 | -2.47 | 18:10 | |
SUWEN TEKSTIL | 11,55 | 11,25 | 11,98 | 2.21 | 18:10 | |
BMS BIRLESIK METAL | 71,85 | 70,00 | 76,10 | 3.08 | 18:10 | |
KIMTEKS POLIURETAN | 18,96 | 18,72 | 19,64 | -1.66 | 18:10 | |
IMAS MAKINA | 4,16 | 4,15 | 4,51 | -5.45 | 18:10 | |
IZ YATIRIM HOLDING | 73,90 | 67,25 | 74,25 | 5.95 | 18:10 | |
SUN TEKSTIL | 49,96 | 48,14 | 52,95 | -0.08 | 18:10 | |
MAKIM MAKINE | 19,16 | 19,13 | 19,84 | -0.36 | 18:10 | |
KOCAER CELIK | 14,75 | 14,48 | 14,86 | 2.08 | 18:10 | |
RUBENIS TEKSTIL | 22,06 | 22,06 | 22,66 | -1.69 | 18:10 | |
KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 9,37 | 10,55 | 1.77 | 18:10 | |
OBASE BILGISAYAR | 38,08 | 37,64 | 39,30 | -2.61 | 18:10 | |
HIDROPAR HAREKET KONTROL | 15,35 | 15,15 | 15,90 | -0.65 | 18:10 | |
ZEDUR ENERJI | 9,34 | 9,31 | 9,76 | 0.32 | 18:10 | |
MONDI TURKEY | 7,47 | 7,34 | 7,74 | 0.27 | 18:10 | |
SANICA ISI SANAYI | 5,02 | 4,99 | 5,44 | -6.52 | 18:10 | |
OZSU BALIK | 18,78 | 18,65 | 19,36 | -0.74 | 18:10 | |
PLATFORM TURIZM | 26,46 | 26,42 | 27,18 | -1.93 | 18:10 | |
EYG GMYO | 4,49 | 4,17 | 4,53 | 7.93 | 18:10 | |
ONCOSEM ONKOLOJIK SISTEMLER | 118,90 | 118,60 | 125,20 | 0.34 | 18:10 | |
TAPDI TINAZTEPE | 24,78 | 24,76 | 26,32 | -4.18 | 18:10 | |
SOKE DEGIRMENCILIK | 12,70 | 12,70 | 13,11 | -1.93 | 18:10 | |
GOKNUR GIDA | 23,06 | 23,00 | 23,54 | -1.28 | 18:10 | |
AKFEN YEN. ENERJI | 17,51 | 17,46 | 17,79 | -0.74 | 18:10 | |
EKSUN GIDA | 6,97 | 6,85 | 7,17 | 1.6 | 18:10 | |
KOZA POLYESTER | 7,21 | 7,05 | 7,64 | -6.24 | 18:10 | |
CVK MADEN | 16,35 | 14,76 | 16,50 | 9 | 18:10 | |
EUROPOWER ENERJI | 29,10 | 29,00 | 29,98 | -2.28 | 18:10 | |
CW ENERJI | 22,38 | 21,86 | 23,10 | -2.01 | 18:10 | |
BIEN YAPI URUNLERI | 40,96 | 40,82 | 42,42 | -1.82 | 18:10 | |
INGRAM BILISIM | 470,00 | 468,00 | 486,00 | -2.89 | 18:10 | |
KATILIMEVIM TAS. FIN. | 13,08 | 12,90 | 13,42 | -1.88 | 18:10 | |
FORTE BILGI ILETISIM | 74,85 | 73,40 | 79,50 | -1.9 | 18:10 | |
PASIFIK EURASIA LOJISTIK | 109,40 | 109,30 | 112,50 | -2.76 | 18:10 | |
ICU GIRISIM | 3,27 | 3,26 | 3,35 | -1.51 | 18:10 | |
ATAKEY PATATES | 56,40 | 55,10 | 56,75 | 2.08 | 18:10 | |
FUZUL GMYO | 16,25 | 15,86 | 16,92 | -2.4 | 18:10 | |
ENERYA ENERJI | 10,42 | 10,12 | 10,51 | 0.19 | 18:10 | |
EBEBEK MAGAZACILIK | 57,35 | 56,85 | 57,85 | 0.44 | 18:10 | |
HATSAN GEMI | 51,95 | 51,15 | 52,70 | 0.1 | 18:10 | |
MEKA GLOBAL MAKINE | 5,19 | 5,13 | 5,39 | -3.17 | 18:10 | |
DOFER YAPI MALZEMELERI | 54,40 | 53,00 | 54,90 | 0.83 | 18:10 | |
BORLEASE OTOMOTIV | 23,64 | 23,30 | 24,08 | 0.6 | 18:10 | |
LORAS HOLDING | 5,45 | 5,41 | 5,67 | -1.62 | 18:10 | |
TUREKS TURUNC MADENCILIK | 14,88 | 14,63 | 15,39 | 0.47 | 18:10 | |
1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
BATI EGE GMYO | 6,38 | 6,32 | 6,48 | 0.31 | 18:10 | |
AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
BOR SEKER | 23,76 | 23,72 | 24,40 | -1.08 | 18:10 | |
LIMAK DOGU ANADOLU | 27,18 | 26,92 | 27,56 | -0.51 | 18:10 | |
ALVES KABLO | 33,20 | 32,68 | 33,90 | -1.48 | 18:10 | |
OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
KOTON MAGAZACILIK | 19,25 | 19,18 | 19,54 | -0.41 | 18:10 | |
ALTINAY SAVUNMA | 75,60 | 75,35 | 77,40 | -1.37 | 18:10 | |
KOC METALURJI | 3,10 | 3,06 | 3,18 | -0.32 | 18:10 | |
HAREKET PROJE TASIMACILIGI | 84,90 | 83,50 | 90,85 | -5.14 | 18:10 | |
OZYASAR TEL | 32,34 | 32,14 | 33,48 | -2.18 | 18:10 | |
ALTINKILIC GIDA VE SUT | 83,65 | 83,00 | 87,40 | -3.85 | 18:10 | |
HOROZ LOJISTIK | 58,40 | 57,95 | 59,25 | 0.69 | 18:10 | |
EFOR CAY SANAYI | 128,00 | 122,30 | 128,80 | 4.07 | 18:10 | |
DCT TRADING DIS TICARET | 33,40 | 33,32 | 35,12 | -4.02 | 18:10 | |
BAHADIR KIMYA | 52,30 | 52,15 | 54,35 | -3.15 | 18:10 | |
GUNDOGDU GIDA | 95,00 | 92,80 | 96,95 | 1.5 | 18:10 | |
AHES GMYO | 42,86 | 39,60 | 43,90 | 3.93 | 18:10 | |
CEM ZEYTIN | 32,72 | 32,72 | 34,04 | -3.65 | 18:10 | |
DURUKAN SEKERLEME | 16,65 | 16,58 | 17,23 | -2.52 | 18:10 | |
GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
BIN ULASIM TEKNOLOJILERI | 140,90 | 139,30 | 143,60 | -0.77 | 18:10 | |
CAGDAS CAM | 41,22 | 40,60 | 42,30 | -1.76 | 18:10 | |
GULERMAK AGIR SANAYI | 183,50 | 182,70 | 188,50 | -0.6 | 18:10 | |
VISNE MADENCILIK | 193,80 | 192,10 | 203,40 | -3.1 | 18:10 | |
TERA YATIRIM TEK. HOL. | 38,74 | 38,34 | 39,32 | 0.62 | 18:10 | |
TERA FINANSAL YAT. HOL. | 233,00 | 202,00 | 233,00 | 9.96 | 18:10 | |
DOF ROBOTIK | 104,70 | 104,70 | 127,90 | -9.97 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.