myMani logo
A1 YENILENEBILIR ENERJI 3,53 -0.02% 10:37
ACIPAYAM SELULOZ 144,70 -1.3% 10:37
ADEL KALEMCILIK 32,32 -0.56% 10:37
ADESE GAYRIMENKUL 1,00 0.01% 10:37
AFYON CIMENTO 12,85 0.06% 10:36
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,72 9.98% 19,10 Mn 18,84 / 20,72
3,67 9.88% 102,63 Mn 3,36 / 3,67
156,50 8.61% 252,11 Mn 144,10 / 157,90
214,60 8.11% 84,58 Mn 198,60 / 217,10
94,80 7.91% 1,96 Mr 88,70 / 95,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
48,42 -10% 6,17 Mn 48,42 / 48,42
37,10 -10% 451,06 Mn 37,10 / 39,66
1,46 -9.88% 6,89 Mn 1,46 / 1,46
0,33 -8.33% 7,40 Mn 0,32 / 0,36
4,94 -6.97% 4,79 Mn 4,88 / 5,09
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
94,80 7.91% 1,96 Mr 88,70 / 95,25
297,00 0.08% 1,46 Mr 296,00 / 298,25
11,66 -1.19% 1,43 Mr 11,35 / 12,30
294,75 -1.42% 1,30 Mr 293,50 / 299,75
90,75 4.13% 1,28 Mr 87,30 / 92,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.59% 77,05 Mn 20,02 / 20,34
66,95 -0.3% 886,52 Mn 66,85 / 67,45
362,75 1.54% 1,25 Mr 356,00 / 364,00
294,75 -1.42% 1,30 Mr 293,50 / 299,75
383,25 -0.13% 880,95 Mn 380,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.59% 77,05 Mn 20,02 / 20,34
66,95 -0.3% 886,52 Mn 66,85 / 67,45
105,20 0.67% 104,03 Mn 103,60 / 106,20
102,40 -0.1% 12,31 Mn 102,10 / 102,90
362,75 1.54% 1,25 Mr 356,00 / 364,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.59% 77,05 Mn 20,02 / 20,34
32,48 -0.61% 6,59 Mn 32,22 / 32,70
66,95 -0.3% 886,52 Mn 66,85 / 67,45
11,03 0% 26,82 Mn 10,97 / 11,08
76,70 -0.65% 37,88 Mn 76,65 / 77,40