myMani logo
A1 YENILENEBILIR ENERJI 3,95 0.08% 14:53
ACIPAYAM SELULOZ 143,20 3.2% 14:52
ADEL KALEMCILIK 39,70 -4.4% 14:53
ADESE GAYRIMENKUL 1,13 -0.02% 14:53
AFYON CIMENTO 13,65 -0.13% 14:53
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
188,10 10% 616,05 Mn 184,00 / 188,10
9,25 9.99% 208,72 Mn 8,27 / 9,25
726,50 9.99% 209,91 Mn 726,50 / 726,50
13,43 9.99% 363,94 Mn 12,00 / 13,43
95,20 9.99% 440,72 Mn 92,00 / 95,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,16 -10% 110,13 Mn 20,16 / 21,72
128,00 -9.99% 379,73 Mn 128,00 / 135,50
39,70 -9.98% 949,32 Mn 39,70 / 46,00
149,00 -9.97% 1,43 Mr 149,00 / 157,50
537,50 -9.89% 3,04 Mr 537,00 / 566,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,44 -2.82% 13,72 Mr 3,44 / 3,64
18,71 9.99% 8,02 Mr 16,77 / 18,71
335,75 -1.1% 7,72 Mr 322,00 / 340,00
40,82 -0.1% 6,07 Mr 40,46 / 41,40
74,45 -1.85% 5,42 Mr 74,20 / 76,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,80 -1.89% 693,95 Mn 20,68 / 21,38
74,45 -1.85% 5,42 Mr 74,20 / 76,20
423,00 -2.03% 3,68 Mr 421,50 / 433,25
335,75 -1.1% 7,72 Mr 322,00 / 340,00
788,00 1.74% 3,86 Mr 787,50 / 811,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,80 -1.89% 693,95 Mn 20,68 / 21,38
74,45 -1.85% 5,42 Mr 74,20 / 76,20
102,00 1.09% 424,61 Mn 101,30 / 104,80
116,80 0.34% 341,53 Mn 115,90 / 117,70
423,00 -2.03% 3,68 Mr 421,50 / 433,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,80 -1.89% 693,95 Mn 20,68 / 21,38
36,12 0.33% 90,36 Mn 35,46 / 36,40
74,45 -1.85% 5,42 Mr 74,20 / 76,20
11,38 1.79% 330,11 Mn 11,10 / 11,44
85,75 -2.78% 680,81 Mn 84,20 / 87,00