myMani logo
A1 YENILENEBILIR ENERJI 3,97 0.1% 12:18
ACIPAYAM SELULOZ 142,00 2% 12:18
ADEL KALEMCILIK 44,46 0.36% 12:18
ADESE GAYRIMENKUL 1,14 -0.01% 12:18
AFYON CIMENTO 13,70 -0.08% 12:17
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
188,10 10% 256,32 Mn 184,00 / 188,10
9,25 9.99% 202,99 Mn 8,27 / 9,25
95,20 9.99% 435,86 Mn 92,00 / 95,20
726,50 9.99% 188,09 Mn 726,50 / 726,50
94,85 9.97% 1,99 Mr 85,25 / 94,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
149,00 -9.97% 1,41 Mr 149,00 / 157,50
20,20 -9.82% 102,89 Mn 20,16 / 21,72
128,90 -9.35% 320,45 Mn 128,00 / 135,50
63,10 -9.14% 308,91 Mn 62,55 / 69,15
133,20 -9.08% 273,43 Mn 131,90 / 139,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,56 0.56% 8,10 Mr 3,52 / 3,64
332,25 -2.14% 6,23 Mr 322,00 / 340,00
40,94 0.2% 4,49 Mr 40,56 / 41,40
46,00 4.17% 3,26 Mr 43,12 / 47,00
796,00 2.78% 3,05 Mr 796,00 / 811,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,88 -1.51% 268,57 Mn 20,84 / 21,22
75,35 -0.66% 3,01 Mr 75,20 / 76,20
425,75 -1.39% 2,41 Mr 425,50 / 433,25
332,25 -2.14% 6,23 Mr 322,00 / 340,00
796,00 2.78% 3,05 Mr 796,00 / 811,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,88 -1.51% 268,57 Mn 20,84 / 21,22
75,35 -0.66% 3,01 Mr 75,20 / 76,20
102,00 1.09% 324,32 Mn 101,70 / 104,80
116,80 0.34% 245,12 Mn 115,90 / 117,60
425,75 -1.39% 2,41 Mr 425,50 / 433,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,88 -1.51% 268,57 Mn 20,84 / 21,22
35,76 -0.67% 47,84 Mn 35,46 / 36,40
75,35 -0.66% 3,01 Mr 75,20 / 76,20
11,26 0.72% 222,32 Mn 11,10 / 11,44
84,55 -4.14% 390,68 Mn 84,25 / 87,00