myMani logo
A1 CAPITAL YATIRIM 4,36 -0.06% 18:08
A1 YENILENEBILIR ENERJI 1,72 -0.04% 18:08
ACIPAYAM SELULOZ 85,20 -2.85% 18:05
ADEL KALEMCILIK 24,78 0.1% 18:08
ADESE GAYRIMENKUL 0,59 -0.02% 18:08
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
45,54 10% 7,33 Mn 45,54 / 45,54
1,21 10% 18,05 Mn 1,16 / 1,21
1,54 10% 361,03 Mn 1,33 / 1,54
2,42 10% 109,41 Mn 2,22 / 2,42
14,98 9.99% 146,58 Mn 13,80 / 14,98
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,94 -10% 55,06 Mn 5,94 / 6,71
96,75 -10% 467.109,00₺ 96,75 / 96,75
837,00 -10% 20.925,00₺ 837,00 / 837,00
927,00 -10% 261.414,00₺ 927,00 / 927,00
43,38 -10% 14,18 Mn 43,38 / 43,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
348,50 -7.31% 16,44 Mr 346,75 / 377,25
184,70 -5.09% 12,35 Mr 176,00 / 196,10
69,15 -0.5% 9,97 Mr 68,05 / 69,85
286,50 -1.38% 7,50 Mr 283,75 / 290,50
36,58 0.33% 5,28 Mr 35,92 / 36,74
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,14 -2.84% 507,38 Mn 17,93 / 18,80
69,15 -0.5% 9,97 Mr 68,05 / 69,85
348,50 -7.31% 16,44 Mr 346,75 / 377,25
184,70 -5.09% 12,35 Mr 176,00 / 196,10
394,25 -3.67% 3,57 Mr 394,00 / 410,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,14 -2.84% 507,38 Mn 17,93 / 18,80
69,15 -0.5% 9,97 Mr 68,05 / 69,85
71,85 0.56% 234,07 Mn 70,85 / 72,75
103,90 -1.33% 237,30 Mn 102,10 / 105,60
348,50 -7.31% 16,44 Mr 346,75 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,14 -2.84% 507,38 Mn 17,93 / 18,80
31,88 -0.38% 73,92 Mn 31,58 / 32,44
48,02 2.17% 330,15 Mn 47,06 / 48,50
69,15 -0.5% 9,97 Mr 68,05 / 69,85
210,80 1.49% 159,76 Mn 205,40 / 216,70