myMani logo
A1 YENILENEBILIR ENERJI 3,57 0.02% 10:21
ACIPAYAM SELULOZ 144,00 -2% 10:21
ADEL KALEMCILIK 32,34 -0.54% 10:21
ADESE GAYRIMENKUL 1,00 0.01% 10:21
AFYON CIMENTO 12,88 0.09% 10:21
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,72 9.98% 16,78 Mn 18,84 / 20,72
3,67 9.88% 98,95 Mn 3,36 / 3,67
157,00 8.95% 225,97 Mn 144,10 / 157,90
94,90 8.03% 1,38 Mr 88,70 / 94,90
212,90 7.25% 52,78 Mn 198,60 / 217,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
37,10 -10% 441,60 Mn 37,10 / 39,66
48,42 -10% 6,17 Mn 48,42 / 48,42
1,46 -9.88% 6,89 Mn 1,46 / 1,46
0,33 -8.33% 4,98 Mn 0,33 / 0,36
4,98 -6.21% 3,90 Mn 4,96 / 5,09
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
94,90 8.03% 1,38 Mr 88,70 / 94,90
11,93 1.1% 1,15 Mr 11,35 / 12,30
361,75 1.26% 1,03 Mr 356,00 / 364,00
234,10 2% 1,03 Mr 230,00 / 235,10
92,15 5.74% 959,24 Mn 87,30 / 92,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,24 -0.3% 48,41 Mn 20,02 / 20,26
67,30 0.22% 585,70 Mn 67,00 / 67,45
361,75 1.26% 1,03 Mr 356,00 / 364,00
297,50 -0.5% 826,47 Mn 293,50 / 298,50
385,00 0.33% 738,60 Mn 380,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,24 -0.3% 48,41 Mn 20,02 / 20,26
67,30 0.22% 585,70 Mn 67,00 / 67,45
105,40 0.86% 58,70 Mn 103,60 / 105,40
102,70 0.2% 9,48 Mn 102,10 / 102,90
361,75 1.26% 1,03 Mr 356,00 / 364,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,24 -0.3% 48,41 Mn 20,02 / 20,26
32,60 -0.24% 3,17 Mn 32,22 / 32,66
67,30 0.22% 585,70 Mn 67,00 / 67,45
11,06 0.27% 20,18 Mn 10,97 / 11,07
77,30 0.13% 24,65 Mn 76,65 / 77,40